Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 151.23 and 164.48
| Daily Target 1 | 140.57 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 153.81666666667 |
| Daily Target 4 | 161.88 |
| Daily Target 5 | 167.07 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.70 (5.31%) | 148.80 | 145.75 - 159.00 | 1.0526 times | Thu 10 September 2026 | 148.80 (-1.49%) | 151.05 | 146.00 - 153.10 | 0.5428 times | Wed 09 September 2026 | 151.05 (-2.86%) | 155.50 | 150.10 - 155.50 | 0.5592 times | Tue 08 September 2026 | 155.50 (1.27%) | 154.00 | 153.15 - 158.00 | 0.8224 times | Mon 07 September 2026 | 153.55 (-4.06%) | 163.00 | 152.00 - 163.00 | 1.2829 times | Fri 04 September 2026 | 160.05 (0.66%) | 161.95 | 153.00 - 166.00 | 1.3816 times | Thu 03 September 2026 | 159.00 (5.19%) | 150.00 | 149.80 - 160.00 | 1.9408 times | Wed 02 September 2026 | 151.15 (0.83%) | 147.10 | 147.10 - 151.40 | 0.5757 times | Tue 01 September 2026 | 149.90 (1.28%) | 149.95 | 148.00 - 151.90 | 0.8882 times | Mon 31 August 2026 | 148.00 (0.44%) | 151.00 | 147.95 - 151.75 | 0.9539 times | Fri 28 August 2026 | 147.35 (5.14%) | 142.00 | 139.00 - 151.95 | 2.2697 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 142.6 and 159.85
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 155.15 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.70 (-2.09%) | 163.00 | 145.75 - 163.00 | 1.2796 times | Fri 04 September 2026 | 160.05 (8.62%) | 151.00 | 147.10 - 166.00 | 1.7243 times | Fri 28 August 2026 | 147.35 (7.09%) | 137.70 | 136.50 - 151.95 | 1.8083 times | Fri 21 August 2026 | 137.60 (-3.34%) | 140.00 | 129.95 - 152.00 | 1.0968 times | Fri 14 August 2026 | 142.35 (-1.25%) | 148.00 | 139.00 - 150.00 | 0.7905 times | Fri 07 August 2026 | 144.15 (0.8%) | 144.00 | 141.20 - 152.00 | 0.8053 times | Fri 31 July 2026 | 143.00 (-0.59%) | 146.65 | 142.00 - 155.00 | 0.7213 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.504 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.6621 times | Fri 10 July 2026 | 154.15 (-3.48%) | 156.00 | 149.00 - 158.00 | 0.6077 times | Fri 03 July 2026 | 159.70 (2.87%) | 155.95 | 149.60 - 163.75 | 0.8597 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 151.23 and 171.48
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 156.15 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.70 (5.88%) | 149.95 | 145.75 - 166.00 | 0.4965 times | Mon 31 August 2026 | 148.00 (3.5%) | 144.00 | 129.95 - 152.00 | 0.8747 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5651 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.8729 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1392 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2394 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.31 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.7176 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.7556 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.0291 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.9 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 151.77 |
| 20 day DMA | 147.19 |
| 35 day DMA | 146.18 |
| 50 day DMA | 147.44 |
| 100 day DMA | 150.38 |
| 150 day DMA | 143.45 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 151.88 | 153.42 |
| 12 day EMA | 151.49 | 150.54 | 150.86 |
| 20 day EMA | 149.72 | 148.99 | 149.01 |
| 35 day EMA | 149 | 148.55 | 148.54 |
| 50 day EMA | 148.71 | 148.38 | 148.36 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 153.79 | 155.83 |
| 12 day SMA | 151.77 | 150.52 | 149.94 |
| 20 day SMA | 147.19 | 146.47 | 146.11 |
| 35 day SMA | 146.18 | 145.82 | 145.66 |
| 50 day SMA | 147.44 | 147.46 | 147.63 |
| 100 day SMA | 150.38 | 150.43 | 150.57 |
| 150 day SMA | 143.45 | 143.27 | 143.18 |
| 200 day SMA | 144.86 | 144.97 | 145.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.