EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1919.2 and 1982.2

Daily Target 11903.47
Daily Target 21934.93
Daily Target 31966.4666666667
Daily Target 41997.93
Daily Target 52029.47

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1966.40 (0.54%) 1974.00 1935.00 - 1998.00 0.7761 times
Fri 31 July 2026 1955.85 (2.4%) 1934.35 1905.00 - 1999.75 1.0053 times
Thu 30 July 2026 1909.95 (0.27%) 1903.00 1901.70 - 1935.00 1.1658 times
Wed 29 July 2026 1904.80 (0.7%) 1901.25 1881.00 - 1915.55 0.2756 times
Tue 28 July 2026 1891.65 (-1.67%) 1923.00 1887.00 - 1957.80 0.7083 times
Mon 27 July 2026 1923.75 (2.24%) 1882.35 1882.35 - 1938.75 1.3455 times
Fri 24 July 2026 1881.65 (0.94%) 1872.60 1856.10 - 1892.40 0.4658 times
Thu 23 July 2026 1864.05 (-1.42%) 1853.20 1850.00 - 1929.70 1.1138 times
Wed 22 July 2026 1890.95 (-1.64%) 1929.10 1878.65 - 1935.00 0.6923 times
Tue 21 July 2026 1922.40 (3.32%) 1870.15 1861.75 - 1935.00 2.4514 times
Mon 20 July 2026 1860.70 (4.31%) 1783.15 1783.15 - 1870.00 2.7201 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1919.2 and 1982.2

Weekly Target 11903.47
Weekly Target 21934.93
Weekly Target 31966.4666666667
Weekly Target 41997.93
Weekly Target 52029.47

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1966.40 (0.54%) 1974.00 1935.00 - 1998.00 0.0914 times
Fri 31 July 2026 1955.85 (3.94%) 1882.35 1881.00 - 1999.75 0.5302 times
Fri 24 July 2026 1881.65 (5.48%) 1783.15 1783.15 - 1935.00 0.8769 times
Fri 17 July 2026 1783.85 (-1.47%) 1813.30 1751.00 - 1846.65 0.2963 times
Fri 10 July 2026 1810.45 (-1.45%) 1822.00 1796.85 - 1860.45 0.3948 times
Fri 03 July 2026 1837.10 (-2.38%) 1845.15 1798.75 - 1915.00 0.9873 times
Thu 25 June 2026 1881.90 (6.08%) 1786.60 1759.50 - 1944.00 1.3173 times
Fri 19 June 2026 1774.05 (2.29%) 1744.55 1681.20 - 1787.00 3.7471 times
Fri 12 June 2026 1734.25 (-1.49%) 1750.00 1678.50 - 1818.00 0.8345 times
Fri 05 June 2026 1760.50 (4.18%) 1705.10 1668.15 - 1794.20 0.9241 times
Fri 29 May 2026 1689.90 (-1.31%) 1713.00 1676.05 - 1759.90 0.2765 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1919.2 and 1982.2

Monthly Target 11903.47
Monthly Target 21934.93
Monthly Target 31966.4666666667
Monthly Target 41997.93
Monthly Target 52029.47

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1966.40 (0.54%) 1974.00 1935.00 - 1998.00 0.0071 times
Fri 31 July 2026 1955.85 (6.53%) 1852.45 1751.00 - 1999.75 0.1783 times
Tue 30 June 2026 1835.90 (8.64%) 1705.10 1668.15 - 1944.00 0.5894 times
Fri 29 May 2026 1689.90 (0.59%) 1706.15 1627.15 - 1830.35 0.3227 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.3411 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.8999 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1686 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3276 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3777 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.7875 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2049 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1925.73
12 day DMA 1896.33
20 day DMA 1861.43
35 day DMA 1833.88
50 day DMA 1799.6
100 day DMA 1700.13
150 day DMA 1625.92
200 day DMA 1564.02

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1934.411918.411899.69
12 day EMA1901.261889.421877.35
20 day EMA1875.971866.461857.06
35 day EMA1836.91829.281821.83
50 day EMA1804.421797.811791.36

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1925.731917.21902.36
12 day SMA1896.331882.731869.09
20 day SMA1861.431854.961849.9
35 day SMA1833.881825.771819.32
50 day SMA1799.61794.931790.06
100 day SMA1700.131695.141690.05
150 day SMA1625.921622.051618.25
200 day SMA1564.021561.241558.64
Back to top | Use Dark Theme