EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1553.78 and 1627.98

Daily Target 11539.72
Daily Target 21567.83
Daily Target 31613.9166666667
Daily Target 41642.03
Daily Target 51688.12

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1595.95 (-3.49%) 1640.10 1585.80 - 1660.00 0.5479 times
Fri 27 March 2026 1653.60 (3.75%) 1585.20 1574.70 - 1672.65 1.4574 times
Wed 25 March 2026 1593.85 (3.53%) 1569.65 1545.00 - 1620.00 0.4485 times
Tue 24 March 2026 1539.50 (4.62%) 1516.65 1469.35 - 1548.00 0.1795 times
Mon 23 March 2026 1471.50 (-0.4%) 1463.10 1445.10 - 1479.95 0.1608 times
Fri 20 March 2026 1477.45 (0.52%) 1476.75 1473.00 - 1504.75 0.0457 times
Thu 19 March 2026 1469.80 (-4.08%) 1512.05 1464.50 - 1515.00 0.1956 times
Wed 18 March 2026 1532.25 (1.48%) 1505.15 1492.80 - 1549.75 0.2435 times
Tue 17 March 2026 1509.85 (3.49%) 1480.00 1474.00 - 1521.10 0.2939 times
Mon 16 March 2026 1458.95 (1.51%) 1497.70 1420.00 - 1497.70 6.4271 times
Fri 13 March 2026 1437.20 (-5.07%) 1515.05 1434.90 - 1515.05 0.1151 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1553.78 and 1627.98

Weekly Target 11539.72
Weekly Target 21567.83
Weekly Target 31613.9166666667
Weekly Target 41642.03
Weekly Target 51688.12

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1595.95 (-3.49%) 1640.10 1585.80 - 1660.00 0.2757 times
Fri 27 March 2026 1653.60 (11.92%) 1463.10 1445.10 - 1672.65 1.1305 times
Fri 20 March 2026 1477.45 (2.8%) 1497.70 1420.00 - 1549.75 3.6266 times
Fri 13 March 2026 1437.20 (1.58%) 1410.30 1395.00 - 1584.00 2.7122 times
Fri 06 March 2026 1414.80 (-2.73%) 1399.25 1390.00 - 1492.30 0.338 times
Fri 27 February 2026 1454.55 (1.11%) 1401.55 1385.45 - 1488.95 0.4577 times
Fri 20 February 2026 1438.55 (-3.37%) 1489.40 1419.70 - 1503.45 0.1904 times
Fri 13 February 2026 1488.65 (-1.8%) 1516.20 1444.80 - 1565.00 0.3164 times
Fri 06 February 2026 1515.95 (3.51%) 1475.00 1457.60 - 1551.15 0.5503 times
Fri 30 January 2026 1464.50 (-3.71%) 1513.10 1410.00 - 1558.35 0.4022 times
Fri 23 January 2026 1520.95 (-2.44%) 1555.00 1427.40 - 1585.50 0.5688 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1492.98 and 1775.63

Monthly Target 11270.22
Monthly Target 21433.08
Monthly Target 31552.8666666667
Monthly Target 41715.73
Monthly Target 51835.52

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.9178 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.172 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3342 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3852 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.9226 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.209 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1334 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1454 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3768 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.4036 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4672 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1570.88
12 day DMA 1521.16
20 day DMA 1506.74
35 day DMA 1491.03
50 day DMA 1495.4
100 day DMA 1454.47
150 day DMA 1425.81
200 day DMA 1409.29

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.411572.641532.17
12 day EMA1540.941530.941508.65
20 day EMA1521.51513.671498.95
35 day EMA1511.731506.771498.13
50 day EMA1506.81503.161497.02

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.881547.181510.42
12 day SMA1521.161518.261510.85
20 day SMA1506.741499.621488.48
35 day SMA1491.031487.811484.43
50 day SMA1495.41494.941492.86
100 day SMA1454.471451.761448.4
150 day SMA1425.811424.971423.64
200 day SMA1409.291407.951406.34
Back to top | Use Dark Theme