Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 109.65 and 119.3
| Daily Target 1 | 107.78 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 117.43333333333 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 127.08 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.25 (-1.45%) | 116.80 | 113.70 - 123.35 | 0.797 times | Mon 06 April 2026 | 116.95 (-0.04%) | 115.90 | 113.55 - 117.65 | 1.1646 times | Thu 02 April 2026 | 117.00 (-2.74%) | 116.00 | 115.90 - 119.35 | 0.147 times | Wed 01 April 2026 | 120.30 (5.99%) | 103.50 | 103.50 - 120.75 | 2.4763 times | Mon 30 March 2026 | 113.50 (-9.78%) | 133.00 | 113.25 - 133.00 | 1.4986 times | Fri 27 March 2026 | 125.80 (8.26%) | 115.50 | 104.65 - 127.70 | 2.8039 times | Wed 25 March 2026 | 116.20 (-3.97%) | 121.00 | 116.00 - 121.45 | 0.3063 times | Tue 24 March 2026 | 121.00 (6.47%) | 115.00 | 114.65 - 121.15 | 0.3213 times | Mon 23 March 2026 | 113.65 (-6.07%) | 115.50 | 112.50 - 119.95 | 0.429 times | Fri 20 March 2026 | 121.00 (-0.25%) | 124.30 | 121.00 - 124.30 | 0.056 times | Thu 19 March 2026 | 121.30 (0.5%) | 118.80 | 118.45 - 121.30 | 0.0153 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 109.5 and 119.3
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.25 (-1.5%) | 115.90 | 113.55 - 123.35 | 0.5239 times | Thu 02 April 2026 | 117.00 (-7%) | 133.00 | 103.50 - 133.00 | 1.1008 times | Fri 27 March 2026 | 125.80 (3.97%) | 115.50 | 104.65 - 127.70 | 1.031 times | Fri 20 March 2026 | 121.00 (7.56%) | 105.00 | 105.00 - 124.30 | 0.3564 times | Fri 13 March 2026 | 112.50 (-10.47%) | 117.45 | 110.00 - 128.40 | 1.114 times | Fri 06 March 2026 | 125.65 (-10.89%) | 126.90 | 118.00 - 136.00 | 1.2327 times | Fri 27 February 2026 | 141.00 (-6.72%) | 144.05 | 135.15 - 151.50 | 0.083 times | Fri 20 February 2026 | 151.15 (-6.35%) | 163.90 | 146.00 - 163.90 | 0.2299 times | Fri 13 February 2026 | 161.40 (-1.56%) | 156.10 | 147.45 - 166.50 | 3.8683 times | Fri 06 February 2026 | 163.95 (0.46%) | 156.00 | 156.00 - 175.35 | 0.4599 times | Fri 30 January 2026 | 163.20 (13.22%) | 144.85 | 139.00 - 169.70 | 0.745 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 109.38 and 129.23
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 104.72 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.25 (1.54%) | 103.50 | 103.50 - 123.35 | 0.1191 times | Mon 30 March 2026 | 113.50 (-19.5%) | 126.90 | 104.65 - 136.00 | 0.4022 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 0.4515 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.2051 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.3054 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4556 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2507 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.4462 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.8662 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.498 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4612 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 118.55 |
| 20 day DMA | 118.63 |
| 35 day DMA | 130.23 |
| 50 day DMA | 138.67 |
| 100 day DMA | 145.13 |
| 150 day DMA | 140.36 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 117.82 | 118.26 |
| 12 day EMA | 118.54 | 119.14 | 119.54 |
| 20 day EMA | 121.65 | 122.32 | 122.89 |
| 35 day EMA | 128.96 | 129.77 | 130.53 |
| 50 day EMA | 137.5 | 138.41 | 139.29 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 118.71 | 118.56 |
| 12 day SMA | 118.55 | 118.51 | 118.11 |
| 20 day SMA | 118.63 | 119.11 | 119.67 |
| 35 day SMA | 130.23 | 131.29 | 132.34 |
| 50 day SMA | 138.67 | 139.25 | 139.93 |
| 100 day SMA | 145.13 | 145.48 | 145.74 |
| 150 day SMA | 140.36 | 140.34 | 140.19 |
| 200 day SMA | 124.87 | 124.69 | 124.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.