Login or Join
HomepageAbdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 544.8 and 573.65
| Daily Target 1 | 521.97 |
| Daily Target 2 | 538.78 |
| Daily Target 3 | 550.81666666667 |
| Daily Target 4 | 567.63 |
| Daily Target 5 | 579.67 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.60 (0.79%) | 540.00 | 534.00 - 562.85 | 0.9808 times | Thu 14 May 2026 | 551.25 (-1.69%) | 571.95 | 546.00 - 574.00 | 0.4387 times | Wed 13 May 2026 | 560.70 (-1.13%) | 564.20 | 554.10 - 575.70 | 0.38 times | Tue 12 May 2026 | 567.10 (-3.56%) | 599.75 | 565.10 - 599.75 | 2.9514 times | Mon 11 May 2026 | 588.05 (-0.61%) | 598.70 | 580.55 - 598.70 | 1.4112 times | Fri 08 May 2026 | 591.65 (3.6%) | 575.00 | 565.00 - 599.65 | 1.653 times | Thu 07 May 2026 | 571.10 (4.99%) | 550.05 | 550.05 - 571.10 | 0.4134 times | Wed 06 May 2026 | 543.95 (0.82%) | 549.55 | 537.00 - 549.55 | 0.682 times | Tue 05 May 2026 | 539.50 (0.46%) | 535.20 | 533.10 - 545.00 | 0.3596 times | Mon 04 May 2026 | 537.05 (0.84%) | 533.45 | 525.00 - 540.30 | 0.7301 times | Thu 30 April 2026 | 532.55 (-3.7%) | 547.45 | 528.80 - 565.35 | 1.6574 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 511.93 and 577.68
| Weekly Target 1 | 497.37 |
| Weekly Target 2 | 526.48 |
| Weekly Target 3 | 563.11666666667 |
| Weekly Target 4 | 592.23 |
| Weekly Target 5 | 628.87 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.60 (-6.09%) | 598.70 | 534.00 - 599.75 | 0.9958 times | Fri 08 May 2026 | 591.65 (11.1%) | 533.45 | 525.00 - 599.65 | 0.6202 times | Thu 30 April 2026 | 532.55 (-4.44%) | 561.15 | 528.80 - 565.35 | 0.4411 times | Fri 24 April 2026 | 557.30 (-2.82%) | 578.80 | 548.65 - 587.70 | 0.7235 times | Fri 17 April 2026 | 573.50 (12.17%) | 500.00 | 489.00 - 575.00 | 1.7533 times | Fri 10 April 2026 | 511.30 (20.6%) | 424.00 | 413.35 - 513.45 | 2.2181 times | Thu 02 April 2026 | 423.95 (6.8%) | 387.20 | 387.20 - 427.70 | 0.7122 times | Fri 27 March 2026 | 396.95 (-2.36%) | 405.25 | 382.70 - 416.10 | 1.2323 times | Fri 20 March 2026 | 406.55 (-7.95%) | 441.70 | 404.20 - 450.35 | 0.8035 times | Fri 13 March 2026 | 441.65 (-6.88%) | 470.00 | 439.25 - 486.10 | 0.5 times | Fri 06 March 2026 | 474.30 (-0.15%) | 428.55 | 428.55 - 479.35 | 0.5586 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 540.3 and 615.05
| Monthly Target 1 | 485.37 |
| Monthly Target 2 | 520.48 |
| Monthly Target 3 | 560.11666666667 |
| Monthly Target 4 | 595.23 |
| Monthly Target 5 | 634.87 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.60 (4.33%) | 533.45 | 525.00 - 599.75 | 0.3676 times | Thu 30 April 2026 | 532.55 (31.61%) | 396.05 | 396.05 - 587.70 | 1.272 times | Mon 30 March 2026 | 404.65 (-14.81%) | 428.55 | 382.70 - 486.10 | 0.762 times | Fri 27 February 2026 | 475.00 (-2.26%) | 486.35 | 466.75 - 543.55 | 0.6723 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.2679 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.976 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.366 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 1.117 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 1.1131 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 1.0862 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.626 times |
Indicator Analysis of Abdl
Please login to view indicator analysis. or View indicator analysis of Abdl 544203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 564.54 |
| 12 day DMA | 557.63 |
| 20 day DMA | 558.69 |
| 35 day DMA | 509.95 |
| 50 day DMA | 491.81 |
| 100 day DMA | 507.84 |
| 150 day DMA | 543.63 |
| 200 day DMA | 535.54 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.93 | 562.09 | 567.51 |
| 12 day EMA | 557.22 | 557.51 | 558.65 |
| 20 day EMA | 546.65 | 545.71 | 545.13 |
| 35 day EMA | 525.62 | 523.86 | 522.25 |
| 50 day EMA | 499.19 | 496.89 | 494.67 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.54 | 571.75 | 575.72 |
| 12 day SMA | 557.63 | 556.81 | 557 |
| 20 day SMA | 558.69 | 557.91 | 556.2 |
| 35 day SMA | 509.95 | 505.69 | 501.73 |
| 50 day SMA | 491.81 | 490.44 | 489.22 |
| 100 day SMA | 507.84 | 508.51 | 509.26 |
| 150 day SMA | 543.63 | 543.45 | 543.16 |
| 200 day SMA | 535.54 | 535.11 | 534.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.