Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 155.3 and 160.45
| Daily Target 1 | 151.38 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 156.53333333333 |
| Daily Target 4 | 159.22 |
| Daily Target 5 | 161.68 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.75 (1.52%) | 154.75 | 153.85 - 159.00 | 1.453 times | Thu 30 July 2026 | 154.40 (-1.03%) | 155.70 | 153.80 - 156.00 | 0.9206 times | Wed 29 July 2026 | 156.00 (0.78%) | 155.60 | 154.45 - 160.25 | 1.2467 times | Tue 28 July 2026 | 154.80 (-0.71%) | 155.45 | 154.50 - 156.55 | 0.4539 times | Mon 27 July 2026 | 155.90 (1.6%) | 155.00 | 154.75 - 156.90 | 0.7091 times | Fri 24 July 2026 | 153.45 (-0.49%) | 154.20 | 152.25 - 154.75 | 1.4729 times | Thu 23 July 2026 | 154.20 (-0.26%) | 157.70 | 151.65 - 157.70 | 1.242 times | Wed 22 July 2026 | 154.60 (-1.25%) | 155.10 | 154.25 - 155.65 | 0.2991 times | Tue 21 July 2026 | 156.55 (0.29%) | 155.20 | 155.20 - 157.90 | 0.7146 times | Mon 20 July 2026 | 156.10 (-0.86%) | 156.95 | 154.65 - 157.95 | 1.4881 times | Fri 17 July 2026 | 157.45 (-0.38%) | 159.80 | 154.90 - 160.40 | 1.2509 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 155.28 and 161.73
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 156.93333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.43 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.469 times | Fri 17 July 2026 | 157.45 (0.83%) | 157.95 | 152.55 - 166.20 | 1.2841 times | Fri 10 July 2026 | 156.15 (-0.38%) | 155.05 | 150.15 - 156.85 | 0.774 times | Fri 03 July 2026 | 156.75 (8.59%) | 146.50 | 141.30 - 161.00 | 1.9868 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.82 times | Fri 19 June 2026 | 146.25 (2.02%) | 147.70 | 141.50 - 155.00 | 0.9505 times | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.6925 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.8478 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 1.7453 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.7991 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 153.45 and 169.5
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.9305 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8867 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.0119 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.9396 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8747 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.5401 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5773 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5258 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4879 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2254 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.6792 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 155.69 |
| 20 day DMA | 155.7 |
| 35 day DMA | 152.35 |
| 50 day DMA | 151.78 |
| 100 day DMA | 149.72 |
| 150 day DMA | 161.25 |
| 200 day DMA | 184.28 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.6 | 155.03 | 155.35 |
| 12 day EMA | 155.36 | 155.11 | 155.24 |
| 20 day EMA | 154.87 | 154.67 | 154.7 |
| 35 day EMA | 153.97 | 153.81 | 153.78 |
| 50 day EMA | 152.63 | 152.46 | 152.38 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 154.91 | 154.87 |
| 12 day SMA | 155.69 | 155.61 | 155.85 |
| 20 day SMA | 155.7 | 155.67 | 155.76 |
| 35 day SMA | 152.35 | 151.88 | 151.57 |
| 50 day SMA | 151.78 | 151.85 | 151.88 |
| 100 day SMA | 149.72 | 149.7 | 149.78 |
| 150 day SMA | 161.25 | 161.65 | 162.1 |
| 200 day SMA | 184.28 | 184.97 | 185.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.