Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 15.58 and 16.54

Daily Target 114.78
Daily Target 215.42
Daily Target 315.74
Daily Target 416.38
Daily Target 516.7

Daily price and volume Dfpl

Date Closing Open Range Volume
Wed 08 April 2026 16.06 (4.97%) 16.06 15.10 - 16.06 2.4786 times
Tue 07 April 2026 15.30 (4.94%) 15.30 14.50 - 15.30 2.735 times
Mon 06 April 2026 14.58 (4.97%) 14.58 14.58 - 14.58 0.4701 times
Thu 02 April 2026 13.89 (4.99%) 13.89 13.89 - 13.89 0.1282 times
Wed 01 April 2026 13.23 (5%) 13.23 13.23 - 13.23 0.0427 times
Mon 30 March 2026 12.60 (5%) 12.60 12.60 - 12.60 0.5128 times
Fri 27 March 2026 12.00 (4.99%) 11.94 11.94 - 12.00 1.1111 times
Wed 25 March 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.3419 times
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 2.094 times
Mon 23 March 2026 11.30 (0%) 11.30 11.30 - 11.30 0.0855 times
Fri 20 March 2026 11.30 (4.63%) 10.97 10.35 - 11.34 4.188 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 15.28 and 16.84

Weekly Target 113.98
Weekly Target 215.02
Weekly Target 315.54
Weekly Target 416.58
Weekly Target 517.1

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Wed 08 April 2026 16.06 (15.62%) 14.58 14.50 - 16.06 1.1708 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.1408 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.7482 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 1.8662 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.5053 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.3609 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.2553 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.2993 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 0.8011 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 2.8521 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1232 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 14.65 and 17.48

Monthly Target 112.29
Monthly Target 214.17
Monthly Target 315.116666666667
Monthly Target 417
Monthly Target 517.95

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Wed 08 April 2026 16.06 (27.46%) 13.23 13.23 - 16.06 0.507 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.9282 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7691 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9141 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4367 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7217 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5588 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8616 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.1806 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1221 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.644 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.61
12 day DMA 12.78
20 day DMA 12.16
35 day DMA 12.69
50 day DMA 12.82
100 day DMA 14.27
150 day DMA 16.03
200 day DMA 18.35

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.0413.41
12 day EMA13.4412.9612.53
20 day EMA12.9612.6312.35
35 day EMA12.8112.6212.46
50 day EMA13.0712.9512.85

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6113.9213.26
12 day SMA12.7812.311.9
20 day SMA12.1611.9611.82
35 day SMA12.6912.6512.6
50 day SMA12.8212.7612.73
100 day SMA14.2714.2914.32
150 day SMA16.0316.0516.07
200 day SMA18.3518.4118.47
Back to top | Use Dark Theme