Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 18.21 and 18.87
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.98 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.54 (9.96%) | 17.88 | 17.88 - 18.54 | 1.9512 times | Thu 10 September 2026 | 16.86 (9.62%) | 15.90 | 15.90 - 16.91 | 2.878 times | Wed 09 September 2026 | 15.38 (1.18%) | 15.20 | 15.20 - 15.50 | 0.2439 times | Tue 08 September 2026 | 15.20 (-0.78%) | 16.65 | 15.20 - 16.65 | 0.3902 times | Mon 07 September 2026 | 15.32 (-2.61%) | 15.90 | 15.23 - 16.49 | 0.6341 times | Fri 04 September 2026 | 15.73 (2.48%) | 15.85 | 15.50 - 15.90 | 0.2927 times | Thu 03 September 2026 | 15.35 (9.64%) | 14.50 | 14.49 - 15.40 | 2 times | Wed 02 September 2026 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 0.5366 times | Tue 01 September 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.0976 times | Mon 31 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.9756 times | Fri 28 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2927 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 16.87 and 20.21
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.54 (17.86%) | 15.90 | 15.20 - 18.54 | 2.1115 times | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 1.3514 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.4561 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.3885 times | Fri 14 August 2026 | 14.00 (0%) | 14.00 | 13.68 - 15.50 | 1.5541 times | Fri 07 August 2026 | 14.00 (1.6%) | 13.37 | 13.37 - 14.49 | 0.9966 times | Fri 31 July 2026 | 13.78 (-8.13%) | 15.00 | 13.25 - 15.00 | 0.9459 times | Fri 24 July 2026 | 15.00 (5.26%) | 14.90 | 13.54 - 15.10 | 0.625 times | Fri 17 July 2026 | 14.25 (-10.94%) | 15.65 | 14.25 - 16.00 | 1.1486 times | Fri 10 July 2026 | 16.00 (-6.16%) | 17.00 | 15.70 - 17.00 | 0.4223 times | Fri 03 July 2026 | 17.05 (5.25%) | 16.00 | 15.22 - 17.85 | 0.6757 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 16.27 and 20.82
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.54 (32.43%) | 14.00 | 13.99 - 18.54 | 0.6357 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.7595 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.732 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.7973 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.7113 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.677 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.7904 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.6426 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.8488 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.4055 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.6701 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.73 |
| 100 day DMA | 16.73 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 15.75 | 15.19 |
| 12 day EMA | 15.65 | 15.13 | 14.81 |
| 20 day EMA | 15.2 | 14.85 | 14.64 |
| 35 day EMA | 15.04 | 14.83 | 14.71 |
| 50 day EMA | 15.03 | 14.89 | 14.81 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 15.7 | 15.4 |
| 12 day SMA | 15.2 | 14.82 | 14.6 |
| 20 day SMA | 14.75 | 14.52 | 14.38 |
| 35 day SMA | 14.47 | 14.37 | 14.31 |
| 50 day SMA | 14.73 | 14.7 | 14.69 |
| 100 day SMA | 16.73 | 16.75 | 16.78 |
| 150 day SMA | 15.6 | 15.57 | 15.54 |
| 200 day SMA | 15.52 | 15.52 | 15.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.