Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 20.32 and 20.46
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.48 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.39 (9.98%) | 20.38 | 20.25 - 20.39 | 2.4797 times | Fri 11 September 2026 | 18.54 (9.96%) | 17.88 | 17.88 - 18.54 | 1.626 times | Thu 10 September 2026 | 16.86 (9.62%) | 15.90 | 15.90 - 16.91 | 2.3984 times | Wed 09 September 2026 | 15.38 (1.18%) | 15.20 | 15.20 - 15.50 | 0.2033 times | Tue 08 September 2026 | 15.20 (-0.78%) | 16.65 | 15.20 - 16.65 | 0.3252 times | Mon 07 September 2026 | 15.32 (-2.61%) | 15.90 | 15.23 - 16.49 | 0.5285 times | Fri 04 September 2026 | 15.73 (2.48%) | 15.85 | 15.50 - 15.90 | 0.2439 times | Thu 03 September 2026 | 15.35 (9.64%) | 14.50 | 14.49 - 15.40 | 1.6667 times | Wed 02 September 2026 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 0.4472 times | Tue 01 September 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.0813 times | Mon 31 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.813 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 20.32 and 20.46
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.39 (9.98%) | 20.38 | 20.25 - 20.39 | 0.9713 times | Fri 11 September 2026 | 18.54 (17.86%) | 15.90 | 15.20 - 18.54 | 1.9904 times | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 1.2739 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.4299 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.3662 times | Fri 14 August 2026 | 14.00 (0%) | 14.00 | 13.68 - 15.50 | 1.465 times | Fri 07 August 2026 | 14.00 (1.6%) | 13.37 | 13.37 - 14.49 | 0.9395 times | Fri 31 July 2026 | 13.78 (-8.13%) | 15.00 | 13.25 - 15.00 | 0.8917 times | Fri 24 July 2026 | 15.00 (5.26%) | 14.90 | 13.54 - 15.10 | 0.5892 times | Fri 17 July 2026 | 14.25 (-10.94%) | 15.65 | 14.25 - 16.00 | 1.0828 times | Fri 10 July 2026 | 16.00 (-6.16%) | 17.00 | 15.70 - 17.00 | 0.3981 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 17.19 and 23.59
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.39 (45.64%) | 14.00 | 13.99 - 20.39 | 0.828 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.7439 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.7169 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.7809 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.6967 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.6425 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.7536 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.6089 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.8314 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.3972 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.6563 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.8 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 16.68 | 15.75 |
| 12 day EMA | 16.38 | 15.65 | 15.13 |
| 20 day EMA | 15.69 | 15.2 | 14.85 |
| 35 day EMA | 15.33 | 15.03 | 14.82 |
| 50 day EMA | 15.2 | 14.99 | 14.85 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 16.26 | 15.7 |
| 12 day SMA | 15.73 | 15.2 | 14.82 |
| 20 day SMA | 15.06 | 14.75 | 14.52 |
| 35 day SMA | 14.64 | 14.47 | 14.37 |
| 50 day SMA | 14.8 | 14.73 | 14.7 |
| 100 day SMA | 16.72 | 16.73 | 16.75 |
| 150 day SMA | 15.64 | 15.6 | 15.57 |
| 200 day SMA | 15.53 | 15.52 | 15.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.