Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 9.13 and 9.5
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.58 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.25 (0.54%) | 9.11 | 9.00 - 9.37 | 1.4536 times | Thu 30 July 2026 | 9.20 (-1.29%) | 9.50 | 9.11 - 9.50 | 0.464 times | Wed 29 July 2026 | 9.32 (0.54%) | 9.44 | 9.27 - 9.44 | 0.2912 times | Tue 28 July 2026 | 9.27 (0.22%) | 9.42 | 9.15 - 9.42 | 0.6076 times | Mon 27 July 2026 | 9.25 (-0.96%) | 9.16 | 9.05 - 9.37 | 0.9201 times | Fri 24 July 2026 | 9.34 (0.97%) | 9.40 | 9.16 - 9.45 | 0.6299 times | Thu 23 July 2026 | 9.25 (-2.32%) | 9.34 | 9.20 - 9.55 | 0.8846 times | Wed 22 July 2026 | 9.47 (-1.97%) | 9.79 | 9.23 - 9.82 | 2.0254 times | Tue 21 July 2026 | 9.66 (-0.62%) | 9.46 | 9.46 - 9.89 | 1.9193 times | Mon 20 July 2026 | 9.72 (4.63%) | 9.29 | 9.20 - 9.73 | 0.8044 times | Fri 17 July 2026 | 9.29 (-2.21%) | 9.52 | 9.08 - 9.65 | 0.9178 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 9.13 and 9.63
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.25 (-0.96%) | 9.16 | 9.00 - 9.50 | 0.3849 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.29 | 9.16 - 9.89 | 0.6453 times | Fri 17 July 2026 | 9.29 (-5.11%) | 9.65 | 9.08 - 9.99 | 0.3988 times | Fri 10 July 2026 | 9.79 (-3.17%) | 9.93 | 9.50 - 10.06 | 0.3799 times | Fri 03 July 2026 | 10.11 (-2.69%) | 10.05 | 9.84 - 10.82 | 0.9611 times | Thu 25 June 2026 | 10.39 (-3.35%) | 10.95 | 10.35 - 11.28 | 2.2279 times | Fri 19 June 2026 | 10.75 (7.07%) | 10.28 | 9.75 - 10.85 | 1.4787 times | Fri 12 June 2026 | 10.04 (-5.37%) | 10.61 | 9.36 - 10.90 | 1.1272 times | Fri 05 June 2026 | 10.61 (5.78%) | 10.15 | 9.82 - 10.84 | 1.2621 times | Fri 29 May 2026 | 10.03 (10.46%) | 9.25 | 9.07 - 10.03 | 1.1342 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.90 | 8.57 - 9.35 | 0.436 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.23 and 10.03
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.25 (-13.95%) | 10.76 | 9.00 - 10.80 | 0.3525 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 0.9413 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.4949 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.924 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.945 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.7781 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.634 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.654 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.8224 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.4537 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 4.5478 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.29 | 9.33 |
| 12 day EMA | 9.39 | 9.41 | 9.45 |
| 20 day EMA | 9.5 | 9.53 | 9.57 |
| 35 day EMA | 9.59 | 9.61 | 9.63 |
| 50 day EMA | 9.73 | 9.75 | 9.77 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.28 | 9.29 |
| 12 day SMA | 9.38 | 9.38 | 9.39 |
| 20 day SMA | 9.49 | 9.54 | 9.61 |
| 35 day SMA | 9.9 | 9.91 | 9.93 |
| 50 day SMA | 9.86 | 9.85 | 9.84 |
| 100 day SMA | 9.27 | 9.25 | 9.23 |
| 150 day SMA | 8.12 | 8.11 | 8.09 |
| 200 day SMA | 8 | 8 | 8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.