Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 665.6 and 686.8
| Daily Target 1 | 647.93 |
| Daily Target 2 | 662.07 |
| Daily Target 3 | 669.13333333333 |
| Daily Target 4 | 683.27 |
| Daily Target 5 | 690.33 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 676.20 (5%) | 655.95 | 655.00 - 676.20 | 0.9366 times | Thu 30 July 2026 | 644.00 (-2.95%) | 678.55 | 637.00 - 678.55 | 0.8643 times | Wed 29 July 2026 | 663.60 (-1.28%) | 671.00 | 652.35 - 680.00 | 1.3177 times | Tue 28 July 2026 | 672.20 (-2.57%) | 680.00 | 663.00 - 700.00 | 1.0185 times | Mon 27 July 2026 | 689.90 (4.86%) | 644.75 | 644.75 - 690.75 | 2.6994 times | Fri 24 July 2026 | 657.90 (1.61%) | 645.00 | 615.15 - 677.95 | 0.9769 times | Thu 23 July 2026 | 647.50 (-2.08%) | 665.00 | 640.50 - 669.50 | 0.3883 times | Wed 22 July 2026 | 661.25 (-2.06%) | 689.00 | 654.00 - 689.00 | 0.7528 times | Tue 21 July 2026 | 675.15 (-3.69%) | 700.90 | 672.15 - 700.90 | 0.5607 times | Mon 20 July 2026 | 701.00 (1.99%) | 690.00 | 672.15 - 715.00 | 0.4848 times | Fri 17 July 2026 | 687.30 (-2.74%) | 695.00 | 680.00 - 710.00 | 1.4689 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 656.6 and 719.6
| Weekly Target 1 | 608.07 |
| Weekly Target 2 | 642.13 |
| Weekly Target 3 | 671.06666666667 |
| Weekly Target 4 | 705.13 |
| Weekly Target 5 | 734.07 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.341 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1578 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.4161 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.6738 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.1924 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.6775 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 2.0043 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.4384 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.6682 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 1.4306 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 1.3056 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 645.68 and 779.63
| Monthly Target 1 | 546.2 |
| Monthly Target 2 | 611.2 |
| Monthly Target 3 | 680.15 |
| Monthly Target 4 | 745.15 |
| Monthly Target 5 | 814.1 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0877 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2065 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3069 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6107 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8792 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2334 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4657 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0945 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0724 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0429 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1146 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 669.18 |
| 12 day DMA | 673.55 |
| 20 day DMA | 678.51 |
| 35 day DMA | 682.8 |
| 50 day DMA | 659.14 |
| 100 day DMA | 511.41 |
| 150 day DMA | 413.21 |
| 200 day DMA | 369.12 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.29 | 661.33 | 670 |
| 12 day EMA | 671.21 | 670.3 | 675.08 |
| 20 day EMA | 672.12 | 671.69 | 674.6 |
| 35 day EMA | 659.02 | 658.01 | 658.84 |
| 50 day EMA | 645.8 | 644.56 | 644.58 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.18 | 665.52 | 666.22 |
| 12 day SMA | 673.55 | 677.5 | 681.32 |
| 20 day SMA | 678.51 | 680.37 | 682.15 |
| 35 day SMA | 682.8 | 682.21 | 683.51 |
| 50 day SMA | 659.14 | 654.66 | 651.3 |
| 100 day SMA | 511.41 | 507.37 | 503.88 |
| 150 day SMA | 413.21 | 410.15 | 407.29 |
| 200 day SMA | 369.12 | 367.09 | 365.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.