Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 309.75 and 330.35
| Daily Target 1 | 305.83 |
| Daily Target 2 | 313.67 |
| Daily Target 3 | 326.43333333333 |
| Daily Target 4 | 334.27 |
| Daily Target 5 | 347.03 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.50 (2.65%) | 333.15 | 318.60 - 339.20 | 0.6917 times | Tue 07 April 2026 | 313.20 (3.95%) | 301.25 | 295.25 - 317.00 | 0.9294 times | Mon 06 April 2026 | 301.30 (0.22%) | 304.25 | 295.95 - 305.10 | 0.5051 times | Thu 02 April 2026 | 300.65 (4.07%) | 287.00 | 277.40 - 305.30 | 0.7861 times | Wed 01 April 2026 | 288.90 (7.4%) | 274.05 | 274.05 - 290.80 | 0.8142 times | Mon 30 March 2026 | 269.00 (-3.39%) | 275.90 | 267.20 - 281.45 | 0.5646 times | Fri 27 March 2026 | 278.45 (0.27%) | 275.00 | 267.10 - 285.00 | 1.3605 times | Wed 25 March 2026 | 277.70 (5.87%) | 274.10 | 265.80 - 282.15 | 1.277 times | Tue 24 March 2026 | 262.30 (5.19%) | 260.45 | 245.85 - 264.05 | 1.9327 times | Mon 23 March 2026 | 249.35 (-6.73%) | 266.45 | 240.65 - 266.45 | 1.1387 times | Fri 20 March 2026 | 267.35 (0.21%) | 271.05 | 262.70 - 279.65 | 1.8574 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 308.38 and 352.33
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 298.1 |
| Weekly Target 3 | 318.65 |
| Weekly Target 4 | 342.05 |
| Weekly Target 5 | 362.6 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.50 (6.93%) | 304.25 | 295.25 - 339.20 | 0.0735 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0748 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1973 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3263 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8529 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.8906 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.4915 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0457 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0093 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.0381 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.006 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 297.78 and 362.93
| Monthly Target 1 | 246.43 |
| Monthly Target 2 | 283.97 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 349.12 |
| Monthly Target 5 | 376.73 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.50 (19.52%) | 274.05 | 274.05 - 339.20 | 0.1024 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8169 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.0266 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4503 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0914 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.07 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0415 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1108 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2006 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0895 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2377 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 305.11 |
| 12 day DMA | 283.04 |
| 20 day DMA | 290.94 |
| 35 day DMA | 274.71 |
| 50 day DMA | 252.83 |
| 100 day DMA | 233.72 |
| 150 day DMA | 245.63 |
| 200 day DMA | 257.78 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 298.15 | 290.62 |
| 12 day EMA | 293.83 | 288.8 | 284.36 |
| 20 day EMA | 286.43 | 282.74 | 279.53 |
| 35 day EMA | 269.4 | 266.33 | 263.57 |
| 50 day EMA | 253.54 | 250.77 | 248.22 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.11 | 294.61 | 287.66 |
| 12 day SMA | 283.04 | 279.79 | 279.85 |
| 20 day SMA | 290.94 | 288.79 | 286.99 |
| 35 day SMA | 274.71 | 271.55 | 268.66 |
| 50 day SMA | 252.83 | 250.33 | 247.86 |
| 100 day SMA | 233.72 | 232.75 | 231.88 |
| 150 day SMA | 245.63 | 245.29 | 245.05 |
| 200 day SMA | 257.78 | 257.61 | 257.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.