Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 17.1 and 17.1

Daily Target 117.1
Daily Target 217.1
Daily Target 317.1
Daily Target 417.1
Daily Target 517.1

Daily price and volume Retail

Date Closing Open Range Volume
Tue 15 September 2026 17.10 (0.59%) 17.10 17.10 - 17.10 0.1073 times
Fri 11 September 2026 17.00 (3.85%) 17.00 17.00 - 17.00 0.0021 times
Thu 10 September 2026 16.37 (-2.03%) 16.50 16.37 - 17.99 1.1652 times
Wed 09 September 2026 16.71 (-4.13%) 17.43 16.69 - 17.44 0.3112 times
Tue 08 September 2026 17.43 (8.53%) 17.43 17.43 - 17.43 0.0215 times
Mon 07 September 2026 16.06 (-5.53%) 17.00 16.06 - 17.00 0.1094 times
Fri 04 September 2026 17.00 (0%) 17.02 16.70 - 17.02 0.3133 times
Thu 03 September 2026 17.00 (0%) 17.05 17.00 - 17.05 2.1223 times
Wed 02 September 2026 17.00 (0%) 17.00 17.00 - 18.49 5.6094 times
Tue 01 September 2026 17.00 (-0.12%) 16.60 16.60 - 17.99 0.2382 times
Mon 31 August 2026 17.02 (-3.51%) 20.98 17.02 - 20.98 4.6609 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 17.1 and 17.1

Weekly Target 117.1
Weekly Target 217.1
Weekly Target 317.1
Weekly Target 417.1
Weekly Target 517.1

Weekly price and volumes for Retail

Date Closing Open Range Volume
Tue 15 September 2026 17.10 (0.59%) 17.10 17.10 - 17.10 0.0148 times
Fri 11 September 2026 17.00 (0%) 17.00 16.06 - 17.99 0.2224 times
Fri 04 September 2026 17.00 (-3.63%) 20.98 16.60 - 20.98 1.7891 times
Fri 28 August 2026 17.64 (4.13%) 16.94 16.40 - 18.99 0.6614 times
Fri 21 August 2026 16.94 (-5.36%) 18.00 16.58 - 18.52 0.1842 times
Fri 14 August 2026 17.90 (9.68%) 17.50 16.71 - 19.25 1.1431 times
Fri 07 August 2026 16.32 (-6.58%) 17.47 16.15 - 18.34 2.0628 times
Fri 31 July 2026 17.47 (5.11%) 17.79 16.10 - 19.30 0.7258 times
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 1.6802 times
Fri 17 July 2026 17.24 (-6.1%) 17.51 17.11 - 18.90 1.5162 times
Fri 10 July 2026 18.36 (3.96%) 19.86 17.01 - 19.95 2.7791 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 16.58 and 19.01

Monthly Target 114.79
Monthly Target 215.94
Monthly Target 317.216666666667
Monthly Target 418.37
Monthly Target 519.65

Monthly price and volumes Retail

Date Closing Open Range Volume
Tue 15 September 2026 17.10 (0.47%) 16.60 16.06 - 18.49 0.0946 times
Mon 31 August 2026 17.02 (-2.58%) 17.47 16.15 - 20.98 0.3213 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.5456 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 3.3804 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.556 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.7368 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.6623 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1786 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4876 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 3.0368 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.5752 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.94
20 day DMA 17.08
35 day DMA 17.16
50 day DMA 17.3
100 day DMA 18.59
150 day DMA 19.94
200 day DMA 21.7

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8116.71
12 day EMA16.9516.9216.91
20 day EMA17.0517.0517.05
35 day EMA17.217.2117.22
50 day EMA17.3317.3417.35

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7116.71
12 day SMA16.9416.9617
20 day SMA17.0817.1217.17
35 day SMA17.1617.1617.16
50 day SMA17.317.3117.33
100 day SMA18.5918.6418.7
150 day SMA19.942020.05
200 day SMA21.721.7621.84
Back to top | Use Dark Theme