Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.65 and 10.95
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.01 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.74 (-0.83%) | 10.55 | 10.55 - 10.85 | 2.4758 times | Wed 05 August 2026 | 10.83 (1.03%) | 10.59 | 10.59 - 10.85 | 0.1526 times | Tue 04 August 2026 | 10.72 (-0.74%) | 10.79 | 10.68 - 10.83 | 3.1766 times | Mon 03 August 2026 | 10.80 (1.03%) | 10.69 | 10.61 - 10.82 | 0.5331 times | Fri 31 July 2026 | 10.69 (0.47%) | 10.90 | 10.51 - 10.90 | 0.7153 times | Thu 30 July 2026 | 10.64 (0.09%) | 10.63 | 10.45 - 10.69 | 0.3264 times | Wed 29 July 2026 | 10.63 (1.24%) | 10.62 | 10.60 - 10.63 | 0.0173 times | Tue 28 July 2026 | 10.50 (-0.1%) | 10.47 | 10.47 - 10.56 | 0.256 times | Mon 27 July 2026 | 10.51 (0.57%) | 10.46 | 10.46 - 10.62 | 0.565 times | Fri 24 July 2026 | 10.45 (-0.19%) | 10.73 | 10.26 - 10.73 | 1.7819 times | Thu 23 July 2026 | 10.47 (-0.38%) | 10.40 | 10.40 - 10.54 | 0.0481 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.65 and 10.95
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.74 (0.47%) | 10.69 | 10.55 - 10.85 | 1.7486 times | Fri 31 July 2026 | 10.69 (2.3%) | 10.46 | 10.45 - 10.90 | 0.5186 times | Fri 24 July 2026 | 10.45 (-1.69%) | 10.51 | 10.26 - 10.75 | 0.923 times | Fri 17 July 2026 | 10.63 (0.47%) | 10.38 | 10.38 - 10.79 | 0.8584 times | Fri 10 July 2026 | 10.58 (-0.19%) | 10.69 | 10.33 - 10.79 | 0.6182 times | Fri 03 July 2026 | 10.60 (0.66%) | 10.53 | 10.22 - 10.82 | 1.8039 times | Thu 25 June 2026 | 10.53 (0.1%) | 10.37 | 10.19 - 10.75 | 0.3801 times | Fri 19 June 2026 | 10.52 (1.94%) | 10.11 | 10.06 - 10.72 | 1.8612 times | Fri 12 June 2026 | 10.32 (0.58%) | 10.30 | 9.98 - 10.35 | 0.2136 times | Fri 05 June 2026 | 10.26 (-0.39%) | 10.15 | 10.11 - 11.00 | 1.0743 times | Fri 29 May 2026 | 10.30 (-0.39%) | 10.30 | 10.25 - 10.65 | 0.4108 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.65 and 10.95
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.74 (0.47%) | 10.69 | 10.55 - 10.85 | 0.6815 times | Fri 31 July 2026 | 10.69 (2.49%) | 10.54 | 10.26 - 10.90 | 1.437 times | Tue 30 June 2026 | 10.43 (1.26%) | 10.15 | 9.98 - 11.00 | 1.7787 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.7526 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.3179 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.852 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.7132 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.6552 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.4064 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.4055 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.6499 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.74 | 10.69 |
| 12 day EMA | 10.67 | 10.66 | 10.63 |
| 20 day EMA | 10.61 | 10.6 | 10.58 |
| 35 day EMA | 10.54 | 10.53 | 10.51 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.74 | 10.7 |
| 12 day SMA | 10.62 | 10.61 | 10.6 |
| 20 day SMA | 10.6 | 10.59 | 10.57 |
| 35 day SMA | 10.56 | 10.56 | 10.54 |
| 50 day SMA | 10.48 | 10.47 | 10.46 |
| 100 day SMA | 10.36 | 10.35 | 10.35 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.