Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 198.25 and 204.9
| Daily Target 1 | 193.57 |
| Daily Target 2 | 196.28 |
| Daily Target 3 | 200.21666666667 |
| Daily Target 4 | 202.93 |
| Daily Target 5 | 206.87 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.00 (0.79%) | 197.50 | 197.50 - 204.15 | 0.8697 times | Fri 31 July 2026 | 197.45 (2.04%) | 192.75 | 192.75 - 199.40 | 1.3234 times | Thu 30 July 2026 | 193.50 (-0.36%) | 194.00 | 190.80 - 195.75 | 0.8459 times | Wed 29 July 2026 | 194.20 (1.22%) | 191.90 | 189.45 - 194.60 | 0.6936 times | Tue 28 July 2026 | 191.85 (-2.14%) | 195.10 | 191.40 - 197.05 | 1.0261 times | Mon 27 July 2026 | 196.05 (6.17%) | 184.65 | 184.65 - 197.95 | 2.2859 times | Fri 24 July 2026 | 184.65 (-0.97%) | 185.35 | 180.55 - 185.35 | 0.5002 times | Thu 23 July 2026 | 186.45 (-2.61%) | 188.95 | 185.85 - 193.30 | 0.9569 times | Wed 22 July 2026 | 191.45 (-2%) | 194.00 | 184.90 - 194.00 | 0.9802 times | Tue 21 July 2026 | 195.35 (-2.18%) | 200.00 | 193.95 - 200.00 | 0.518 times | Mon 20 July 2026 | 199.70 (-0.15%) | 197.20 | 193.85 - 201.00 | 2.7515 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 198.25 and 204.9
| Weekly Target 1 | 193.57 |
| Weekly Target 2 | 196.28 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 206.87 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.00 (0.79%) | 197.50 | 197.50 - 204.15 | 0.0469 times | Fri 31 July 2026 | 197.45 (6.93%) | 184.65 | 184.65 - 199.40 | 0.3329 times | Fri 24 July 2026 | 184.65 (-7.68%) | 197.20 | 180.55 - 201.00 | 0.3077 times | Fri 17 July 2026 | 200.00 (-3.4%) | 206.55 | 196.80 - 212.50 | 0.4054 times | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.9153 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.6556 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 3.4744 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 1.1817 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 1.0088 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.6713 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 1.8445 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 198.25 and 204.9
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 196.28 |
| Monthly Target 3 | 200.21666666667 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 206.87 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.00 (0.79%) | 197.50 | 197.50 - 204.15 | 0.0149 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 1.0854 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 2.0858 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 1.0218 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.8851 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.6952 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 1.1004 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.6425 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.6104 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.8583 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.8722 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 195.2 |
| 12 day DMA | 194.14 |
| 20 day DMA | 198.74 |
| 35 day DMA | 197.09 |
| 50 day DMA | 186.35 |
| 100 day DMA | 177.92 |
| 150 day DMA | 190.42 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.02 | 194.53 | 193.07 |
| 12 day EMA | 195.78 | 195.2 | 194.79 |
| 20 day EMA | 195.69 | 195.34 | 195.12 |
| 35 day EMA | 190.48 | 189.98 | 189.54 |
| 50 day EMA | 185.39 | 184.83 | 184.31 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.2 | 194.61 | 192.05 |
| 12 day SMA | 194.14 | 194.13 | 194.77 |
| 20 day SMA | 198.74 | 199.9 | 200.89 |
| 35 day SMA | 197.09 | 195.93 | 194.74 |
| 50 day SMA | 186.35 | 185.6 | 184.91 |
| 100 day SMA | 177.92 | 177.59 | 177.28 |
| 150 day SMA | 190.42 | 190.8 | 191.17 |
| 200 day SMA | 212.75 | 213.31 | 213.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.