Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 166.4 and 171.55
| Daily Target 1 | 162.45 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 167.6 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 172.75 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.95 (-1.23%) | 167.05 | 164.85 - 170.00 | 1.046 times | Fri 10 April 2026 | 170.05 (-0.12%) | 170.20 | 167.90 - 172.95 | 1.1622 times | Thu 09 April 2026 | 170.25 (-4.86%) | 179.00 | 167.85 - 179.00 | 1.3541 times | Wed 08 April 2026 | 178.95 (4.86%) | 179.10 | 177.45 - 184.50 | 1.3962 times | Tue 07 April 2026 | 170.65 (3.99%) | 163.80 | 161.55 - 171.10 | 0.9397 times | Mon 06 April 2026 | 164.10 (-1.38%) | 168.95 | 162.00 - 168.95 | 0.4669 times | Thu 02 April 2026 | 166.40 (-5.51%) | 173.25 | 163.75 - 173.25 | 0.8187 times | Wed 01 April 2026 | 176.10 (0.83%) | 175.35 | 174.00 - 183.45 | 0.7746 times | Mon 30 March 2026 | 174.65 (-4.04%) | 178.90 | 171.95 - 180.00 | 0.8124 times | Fri 27 March 2026 | 182.00 (0.33%) | 177.90 | 177.90 - 183.55 | 1.2291 times | Wed 25 March 2026 | 181.40 (4.83%) | 176.75 | 172.95 - 182.50 | 0.541 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 166.4 and 171.55
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 167.6 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.95 (-1.23%) | 167.05 | 164.85 - 170.00 | 0.1822 times | Fri 10 April 2026 | 170.05 (2.19%) | 168.95 | 161.55 - 184.50 | 0.9263 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.419 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.6608 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.7743 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.5999 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.4902 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 1.2811 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.8562 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 2.8101 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.856 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 153.28 and 176.23
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 181.12 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.95 (-3.84%) | 175.35 | 161.55 - 184.50 | 0.1069 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.2827 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4475 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.668 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2483 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.349 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.1681 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9883 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.4145 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.3267 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.1644 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 172.96 |
| 20 day DMA | 169.95 |
| 35 day DMA | 171.62 |
| 50 day DMA | 182.13 |
| 100 day DMA | 215.05 |
| 150 day DMA | 241.26 |
| 200 day DMA | 235.96 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.26 | 171.42 | 172.11 |
| 12 day EMA | 171 | 171.56 | 171.84 |
| 20 day EMA | 172.08 | 172.51 | 172.77 |
| 35 day EMA | 178.36 | 178.97 | 179.49 |
| 50 day EMA | 184.46 | 185.13 | 185.75 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 170.8 | 170.07 |
| 12 day SMA | 172.96 | 172.85 | 173.11 |
| 20 day SMA | 169.95 | 169.93 | 169.93 |
| 35 day SMA | 171.62 | 172.22 | 172.72 |
| 50 day SMA | 182.13 | 183.1 | 184.13 |
| 100 day SMA | 215.05 | 216.14 | 217.22 |
| 150 day SMA | 241.26 | 242.12 | 242.79 |
| 200 day SMA | 235.96 | 236.03 | 236.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.