Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 73.66 and 76.46
| Daily Target 1 | 72.87 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 78.47 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.02 (1.35%) | 76.90 | 74.10 - 76.90 | 0.1252 times | Thu 06 August 2026 | 75.01 (-1.21%) | 74.00 | 73.10 - 77.35 | 0.242 times | Wed 05 August 2026 | 75.93 (0.86%) | 77.28 | 74.21 - 77.28 | 0.1583 times | Tue 04 August 2026 | 75.28 (1.99%) | 73.81 | 73.80 - 77.00 | 0.5127 times | Mon 03 August 2026 | 73.81 (-0.83%) | 75.00 | 73.30 - 75.50 | 0.2722 times | Fri 31 July 2026 | 74.43 (3.59%) | 73.39 | 73.39 - 74.99 | 0.7204 times | Thu 30 July 2026 | 71.85 (1.64%) | 70.00 | 67.11 - 72.60 | 5.4328 times | Wed 29 July 2026 | 70.69 (-3.36%) | 74.71 | 67.00 - 74.71 | 2.0732 times | Tue 28 July 2026 | 73.15 (1.02%) | 72.42 | 71.80 - 74.50 | 0.2023 times | Mon 27 July 2026 | 72.41 (4.22%) | 71.30 | 70.99 - 73.78 | 0.261 times | Fri 24 July 2026 | 69.48 (-1.4%) | 66.55 | 66.55 - 72.80 | 0.3682 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 74.56 and 78.81
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.02 (2.14%) | 75.00 | 73.10 - 77.35 | 0.4389 times | Fri 31 July 2026 | 74.43 (7.12%) | 71.30 | 67.00 - 74.99 | 2.9105 times | Fri 24 July 2026 | 69.48 (6.16%) | 67.90 | 62.03 - 78.50 | 1.6379 times | Fri 17 July 2026 | 65.45 (2.15%) | 62.76 | 62.76 - 69.00 | 0.514 times | Fri 10 July 2026 | 64.07 (0.09%) | 64.94 | 63.03 - 66.44 | 2.5045 times | Fri 03 July 2026 | 64.01 (-2.85%) | 65.98 | 63.10 - 67.40 | 0.2042 times | Thu 25 June 2026 | 65.89 (0%) | 65.89 | 64.25 - 67.49 | 0.1481 times | Fri 19 June 2026 | 65.89 (-2.77%) | 67.00 | 64.50 - 68.55 | 0.3255 times | Fri 12 June 2026 | 67.77 (3.69%) | 66.40 | 63.05 - 69.00 | 0.563 times | Fri 05 June 2026 | 65.36 (-1.83%) | 66.60 | 63.70 - 69.00 | 0.7534 times | Fri 29 May 2026 | 66.58 (-0.3%) | 68.16 | 64.60 - 70.95 | 0.3074 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 74.56 and 78.81
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.02 (2.14%) | 75.00 | 73.10 - 77.35 | 0.1292 times | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.2438 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.5702 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.7234 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.8051 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.4918 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.111 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.0145 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.2703 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.6406 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.7132 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 73.21 |
| 20 day DMA | 71.29 |
| 35 day DMA | 68.58 |
| 50 day DMA | 68 |
| 100 day DMA | 65.46 |
| 150 day DMA | 62.7 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 74.64 | 74.46 |
| 12 day EMA | 73.46 | 73 | 72.64 |
| 20 day EMA | 71.93 | 71.5 | 71.13 |
| 35 day EMA | 70.33 | 69.99 | 69.69 |
| 50 day EMA | 68.69 | 68.39 | 68.12 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.89 | 74.26 |
| 12 day SMA | 73.21 | 73.25 | 73.17 |
| 20 day SMA | 71.29 | 70.7 | 70.17 |
| 35 day SMA | 68.58 | 68.33 | 68.11 |
| 50 day SMA | 68 | 67.84 | 67.7 |
| 100 day SMA | 65.46 | 65.26 | 65.07 |
| 150 day SMA | 62.7 | 62.55 | 62.42 |
| 200 day SMA | 58.15 | 57.94 | 57.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.