Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 165.58 and 173.33
| Daily Target 1 | 163.88 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 171.63333333333 |
| Daily Target 4 | 175.02 |
| Daily Target 5 | 179.38 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.65 (-2.29%) | 171.30 | 168.25 - 176.00 | 0.4317 times | Fri 11 September 2026 | 174.65 (1.01%) | 172.80 | 169.10 - 178.55 | 0.8041 times | Thu 10 September 2026 | 172.90 (0.06%) | 171.70 | 168.10 - 175.00 | 0.6945 times | Wed 09 September 2026 | 172.80 (-0.55%) | 174.75 | 165.55 - 179.95 | 1.0693 times | Tue 08 September 2026 | 173.75 (-3.63%) | 177.00 | 171.55 - 183.45 | 1.1902 times | Mon 07 September 2026 | 180.30 (-2.09%) | 187.50 | 179.25 - 187.50 | 0.6897 times | Fri 04 September 2026 | 184.15 (0.52%) | 184.10 | 181.20 - 186.00 | 0.8092 times | Thu 03 September 2026 | 183.20 (-3.32%) | 189.45 | 183.00 - 192.45 | 0.6772 times | Wed 02 September 2026 | 189.50 (4.44%) | 175.35 | 175.35 - 190.50 | 2.1929 times | Tue 01 September 2026 | 181.45 (1.31%) | 175.00 | 171.00 - 186.50 | 1.4413 times | Mon 31 August 2026 | 179.10 (0.11%) | 184.45 | 170.00 - 184.45 | 1.706 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 165.58 and 173.33
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 171.63333333333 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 179.38 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.65 (-2.29%) | 171.30 | 168.25 - 176.00 | 0.0151 times | Fri 11 September 2026 | 174.65 (-5.16%) | 187.50 | 165.55 - 187.50 | 0.1557 times | Fri 04 September 2026 | 184.15 (2.93%) | 184.45 | 170.00 - 192.45 | 0.2389 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 1.4085 times | Fri 21 August 2026 | 216.05 (43.36%) | 150.20 | 145.25 - 222.90 | 6.205 times | Fri 14 August 2026 | 150.70 (-7.43%) | 163.00 | 147.35 - 178.10 | 0.7861 times | Fri 07 August 2026 | 162.80 (7.67%) | 156.30 | 152.10 - 169.80 | 0.2575 times | Fri 31 July 2026 | 151.20 (-1.43%) | 159.00 | 148.00 - 159.00 | 0.1004 times | Fri 24 July 2026 | 153.40 (1.29%) | 151.45 | 146.70 - 157.00 | 0.1334 times | Fri 17 July 2026 | 151.45 (0.43%) | 150.00 | 144.55 - 176.00 | 0.6994 times | Fri 10 July 2026 | 150.80 (-4.53%) | 158.10 | 143.05 - 158.10 | 0.1057 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 154.65 and 181.55
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 159.98 |
| Monthly Target 3 | 176.21666666667 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.65 (-4.72%) | 175.00 | 165.55 - 192.45 | 0.2848 times | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 7.0928 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 1.1273 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.381 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.1822 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.2469 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.3985 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.093 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0873 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1063 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.2465 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 178.45 |
| 20 day DMA | 181.36 |
| 35 day DMA | 171.64 |
| 50 day DMA | 165.45 |
| 100 day DMA | 152.69 |
| 150 day DMA | 141.69 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 175.56 | 176.01 |
| 12 day EMA | 176.87 | 178 | 178.61 |
| 20 day EMA | 176.3 | 176.89 | 177.13 |
| 35 day EMA | 172.26 | 172.36 | 172.22 |
| 50 day EMA | 165.49 | 165.28 | 164.9 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 174.88 | 176.78 |
| 12 day SMA | 178.45 | 179.91 | 181.62 |
| 20 day SMA | 181.36 | 180.4 | 179.2 |
| 35 day SMA | 171.64 | 171.2 | 170.59 |
| 50 day SMA | 165.45 | 165.2 | 164.93 |
| 100 day SMA | 152.69 | 152.29 | 151.86 |
| 150 day SMA | 141.69 | 141.4 | 141.05 |
| 200 day SMA | 140.13 | 140 | 139.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.