Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 65 and 68.8
| Daily Target 1 | 61.83 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 65.633333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.43 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.90 (4.89%) | 66.90 | 63.10 - 66.90 | 0.0156 times | Thu 14 May 2026 | 63.78 (-2.06%) | 68.85 | 63.10 - 68.85 | 0.3786 times | Wed 13 May 2026 | 65.12 (-0.63%) | 65.50 | 65.00 - 68.30 | 0.239 times | Tue 12 May 2026 | 65.53 (-5.34%) | 67.12 | 65.50 - 69.75 | 0.4639 times | Mon 11 May 2026 | 69.23 (-1.03%) | 74.00 | 68.00 - 74.00 | 1.014 times | Fri 08 May 2026 | 69.95 (-0.72%) | 72.00 | 67.10 - 72.00 | 1.0515 times | Thu 07 May 2026 | 70.46 (2.89%) | 69.50 | 67.60 - 71.00 | 3.8608 times | Wed 06 May 2026 | 68.48 (2.24%) | 69.00 | 66.14 - 69.00 | 0.9726 times | Tue 05 May 2026 | 66.98 (-3.61%) | 69.49 | 65.00 - 70.00 | 1.1825 times | Mon 04 May 2026 | 69.49 (-0.44%) | 69.50 | 67.81 - 72.00 | 0.8215 times | Thu 30 April 2026 | 69.80 (5.55%) | 65.11 | 64.50 - 70.00 | 2.2873 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.55 and 70.45
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.3956 times | Fri 08 May 2026 | 69.95 (0.21%) | 69.50 | 65.00 - 72.00 | 1.4783 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.1395 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.3055 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.8429 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.4083 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.0971 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.4244 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.4563 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.4521 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 0.7718 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 59.55 and 70.45
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.90 (-4.15%) | 69.50 | 63.10 - 74.00 | 0.2875 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0388 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3264 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4039 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4716 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4483 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9711 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4979 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.3116 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.243 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4269 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 67.65 |
| 20 day DMA | 66.26 |
| 35 day DMA | 60.42 |
| 50 day DMA | 57.82 |
| 100 day DMA | 59.6 |
| 150 day DMA | 65.17 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.93 | 67 |
| 12 day EMA | 66.32 | 66.21 | 66.65 |
| 20 day EMA | 64.94 | 64.73 | 64.83 |
| 35 day EMA | 62.13 | 61.85 | 61.74 |
| 50 day EMA | 58.38 | 58.03 | 57.8 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.72 | 68.06 |
| 12 day SMA | 67.65 | 67.68 | 67.84 |
| 20 day SMA | 66.26 | 65.81 | 65.45 |
| 35 day SMA | 60.42 | 59.97 | 59.66 |
| 50 day SMA | 57.82 | 57.55 | 57.34 |
| 100 day SMA | 59.6 | 59.63 | 59.68 |
| 150 day SMA | 65.17 | 65.3 | 65.35 |
| 200 day SMA | 67.52 | 67.54 | 67.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.