Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1076.51 and 1076.51
| Daily Target 1 | 1076.51 |
| Daily Target 2 | 1076.51 |
| Daily Target 3 | 1076.51 |
| Daily Target 4 | 1076.51 |
| Daily Target 5 | 1076.51 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1076.51 (0.02%) | 1076.51 | 1076.51 - 1076.51 | 0.0006 times | Tue 07 April 2026 | 1076.34 (0.01%) | 1076.34 | 1076.34 - 1076.36 | 4.9994 times | Mon 06 April 2026 | 1076.21 (0.01%) | 1083.00 | 1076.21 - 1083.00 | 0.0303 times | Thu 02 April 2026 | 1076.05 (0.07%) | 1076.05 | 1076.05 - 1076.05 | 0.0003 times | Wed 01 April 2026 | 1075.35 (-0%) | 1075.36 | 1075.34 - 1075.36 | 0.2755 times | Mon 30 March 2026 | 1075.36 (0.05%) | 1075.34 | 1075.34 - 1075.36 | 0.0388 times | Fri 27 March 2026 | 1074.86 (0.08%) | 1074.84 | 1074.84 - 1074.86 | 0.0018 times | Mon 23 March 2026 | 1073.98 (0.08%) | 1073.98 | 1073.98 - 1073.98 | 0.0308 times | Tue 17 March 2026 | 1073.12 (0.01%) | 1073.12 | 1073.12 - 1073.12 | 4.3866 times | Mon 16 March 2026 | 1073.00 (0.01%) | 1079.00 | 1072.98 - 1079.00 | 0.2359 times | Fri 13 March 2026 | 1072.86 (0.07%) | 1072.86 | 1072.86 - 1072.86 | 0.7638 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1072.97 and 1079.76
| Weekly Target 1 | 1071.78 |
| Weekly Target 2 | 1074.15 |
| Weekly Target 3 | 1078.5733333333 |
| Weekly Target 4 | 1080.94 |
| Weekly Target 5 | 1085.36 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1076.51 (0.04%) | 1083.00 | 1076.21 - 1083.00 | 3.7637 times | Thu 02 April 2026 | 1076.05 (0.11%) | 1075.34 | 1075.34 - 1076.05 | 0.2354 times | Fri 27 March 2026 | 1074.86 (0.16%) | 1073.98 | 1073.98 - 1074.86 | 0.0244 times | Tue 17 March 2026 | 1073.12 (0.02%) | 1079.00 | 1072.98 - 1079.00 | 3.4586 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.86 | 0.7394 times | Fri 06 March 2026 | 1071.98 (0.08%) | 1071.34 | 1071.32 - 1071.98 | 0.831 times | Fri 27 February 2026 | 1071.07 (0.08%) | 1071.07 | 1071.07 - 1071.07 | 0.0396 times | Fri 20 February 2026 | 1070.17 (0.12%) | 1069.37 | 1069.37 - 1070.17 | 0.3666 times | Thu 12 February 2026 | 1068.88 (0.05%) | 1068.52 | 1068.50 - 1068.88 | 0.2084 times | Fri 06 February 2026 | 1068.38 (0.08%) | 1067.69 | 1067.69 - 1068.38 | 0.333 times | Fri 30 January 2026 | 1067.57 (0.13%) | 1066.86 | 1066.86 - 1067.57 | 0.9548 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1075.93 and 1083.59
| Monthly Target 1 | 1070.62 |
| Monthly Target 2 | 1073.57 |
| Monthly Target 3 | 1078.2833333333 |
| Monthly Target 4 | 1081.23 |
| Monthly Target 5 | 1085.94 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1076.51 (0.11%) | 1075.36 | 1075.34 - 1083.00 | 0.4992 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.6391 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1191 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.812 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.8036 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.4715 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.4599 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5156 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.4538 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.2262 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2693 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1076.09 |
| 12 day DMA | 1074.65 |
| 20 day DMA | 1073.14 |
| 35 day DMA | 1070.79 |
| 50 day DMA | 1068.71 |
| 100 day DMA | 1061.08 |
| 150 day DMA | 1053.19 |
| 200 day DMA | 1043.12 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076 | 1075.75 | 1075.46 |
| 12 day EMA | 1074.72 | 1074.4 | 1074.05 |
| 20 day EMA | 1073.35 | 1073.02 | 1072.67 |
| 35 day EMA | 1071.04 | 1070.72 | 1070.39 |
| 50 day EMA | 1068.8 | 1068.49 | 1068.17 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.09 | 1075.86 | 1075.57 |
| 12 day SMA | 1074.65 | 1074.27 | 1073.87 |
| 20 day SMA | 1073.14 | 1072.79 | 1072.44 |
| 35 day SMA | 1070.79 | 1070.48 | 1070.17 |
| 50 day SMA | 1068.71 | 1068.41 | 1068.1 |
| 100 day SMA | 1061.08 | 1060.77 | 1060.45 |
| 150 day SMA | 1053.19 | 1052.88 | 1052.58 |
| 200 day SMA | 1043.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.