login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1092.83 and 1092.83

Daily Target 1	1092.83
Daily Target 2	1092.83
Daily Target 3	1092.83
Daily Target 4	1092.83
Daily Target 5	1092.83

Daily price and volume Liquidbetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1092.83 (0.04%)	1092.83	1092.83 - 1092.83	3.0756 times
Thu 30 July 2026	1092.39 (0.01%)	1092.39	1092.39 - 1092.39	0.0134 times
Wed 29 July 2026	1092.24 (0.03%)	1092.26	1092.24 - 1092.26	0.0067 times
Mon 27 July 2026	1091.96 (0.05%)	1091.98	1091.96 - 1091.98	0.0134 times
Thu 23 July 2026	1091.39 (0.01%)	1091.39	1091.37 - 1091.39	0.3193 times
Wed 22 July 2026	1091.24 (0.01%)	1091.24	1091.24 - 1091.24	0.084 times
Tue 21 July 2026	1091.10 (0.01%)	1091.11	1091.10 - 1091.12	1.5529 times
Mon 20 July 2026	1090.98 (0.08%)	1090.97	1090.96 - 1090.98	0.3798 times
Tue 14 July 2026	1090.10 (0.01%)	1090.11	1090.09 - 1090.11	2.7395 times
Mon 13 July 2026	1089.96 (0.06%)	1089.96	1089.96 - 1089.96	1.8151 times
Thu 09 July 2026	1089.34 (0.01%)	1089.36	1089.34 - 1089.36	1.5597 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1092.4 and 1093.27

Weekly Target 1	1091.67
Weekly Target 2	1092.25
Weekly Target 3	1092.54
Weekly Target 4	1093.12
Weekly Target 5	1093.41

Weekly price and volumes for Liquidbetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1092.83 (0.13%)	1091.98	1091.96 - 1092.83	0.1538 times
Thu 23 July 2026	1091.39 (0.12%)	1090.97	1090.96 - 1091.39	0.1155 times
Tue 14 July 2026	1090.10 (0.07%)	1089.96	1089.96 - 1090.11	0.2253 times
Thu 09 July 2026	1089.34 (0.05%)	1089.20	1089.20 - 1089.36	0.0849 times
Fri 03 July 2026	1088.84 (0.1%)	1088.08	1088.06 - 1088.84	5.798 times
Thu 25 June 2026	1087.77 (0.09%)	1086.91	1086.91 - 1087.79	1.747 times
Fri 19 June 2026	1086.80 (0.09%)	1085.92	1085.90 - 1086.80	0.7454 times
Fri 12 June 2026	1085.77 (0.09%)	1090.00	1084.92 - 1090.00	0.4625 times
Fri 05 June 2026	1084.80 (0.09%)	1083.98	1083.96 - 1084.80	0.3867 times
Fri 29 May 2026	1083.83 (0.09%)	1082.95	1082.93 - 1083.83	0.2809 times
Fri 22 May 2026	1082.82 (0.09%)	1081.94	1081.94 - 1082.82	0.717 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1090.53 and 1095.13

Monthly Target 1	1086.7
Monthly Target 2	1089.76
Monthly Target 3	1091.2966666667
Monthly Target 4	1094.36
Monthly Target 5	1095.9

Monthly price and volumes Liquidbetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1092.83 (0.44%)	1088.25	1088.23 - 1092.83	1.074 times
Tue 30 June 2026	1088.06 (0.39%)	1083.98	1083.96 - 1090.00	0.5657 times
Fri 29 May 2026	1083.83 (0.42%)	1080.02	1080.02 - 1083.83	0.2194 times
Wed 29 April 2026	1079.31 (0.37%)	1075.36	1075.34 - 1089.01	1.7419 times
Mon 30 March 2026	1075.36 (0.4%)	1071.34	1071.32 - 1079.00	0.6486 times
Fri 27 February 2026	1071.07 (0.33%)	1067.69	1067.69 - 1071.07	0.1209 times
Fri 30 January 2026	1067.57 (0.42%)	1063.25	1063.23 - 1067.57	0.8241 times
Wed 31 December 2025	1063.10 (0.49%)	1059.05	1059.05 - 1063.10	0.8156 times
Mon 24 November 2025	1057.93 (0.29%)	1055.40	1055.40 - 1064.00	2.5083 times
Fri 31 October 2025	1054.85 (0.52%)	1050.42	1050.40 - 1054.85	1.4816 times
Thu 25 September 2025	1049.40 (0.34%)	1047.14	1047.14 - 1049.42	0.5233 times

monthly chart Liquidbetf

Indicator Analysis of Liquidbetf

Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period	DMA value
5 day DMA	1092.16
12 day DMA	1091.06
20 day DMA	1089.76
35 day DMA	1087.84
50 day DMA	1086.06
100 day DMA	1079.21
150 day DMA	1071.89
200 day DMA	1064.18

EMA (exponential moving average) of Liquidbetf 544182

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1092.18	1091.85	1091.58
12 day EMA	1091.1	1090.78	1090.49
20 day EMA	1089.95	1089.65	1089.36
35 day EMA	1088.01	1087.73	1087.46
50 day EMA	1086.14	1085.87	1085.6

SMA (simple moving average) of Liquidbetf 544182

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1092.16	1091.84	1091.59
12 day SMA	1091.06	1090.73	1090.4
20 day SMA	1089.76	1089.46	1089.16
35 day SMA	1087.84	1087.58	1087.32
50 day SMA	1086.06	1085.81	1085.56
100 day SMA	1079.21	1078.93	1078.65
150 day SMA	1071.89	1071.6	1071.31
200 day SMA	1064.18	1063.88	1063.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme