Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 275.58 and 282.88
| Daily Target 1 | 269.85 |
| Daily Target 2 | 274 |
| Daily Target 3 | 277.15 |
| Daily Target 4 | 281.3 |
| Daily Target 5 | 284.45 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.15 (0.91%) | 277.50 | 273.00 - 280.30 | 0.4849 times | Thu 30 July 2026 | 275.65 (-2.11%) | 280.80 | 274.30 - 281.00 | 1.5549 times | Wed 29 July 2026 | 281.60 (0%) | 284.60 | 280.50 - 284.95 | 0.2811 times | Tue 28 July 2026 | 281.60 (-2.39%) | 292.00 | 280.45 - 294.35 | 0.6534 times | Mon 27 July 2026 | 288.50 (5.97%) | 273.55 | 273.55 - 295.00 | 3.16 times | Fri 24 July 2026 | 272.25 (-2.4%) | 273.00 | 270.75 - 274.85 | 1.4901 times | Thu 23 July 2026 | 278.95 (-1.76%) | 283.95 | 277.90 - 283.95 | 0.4129 times | Wed 22 July 2026 | 283.95 (-2.02%) | 287.10 | 282.40 - 288.75 | 0.4362 times | Tue 21 July 2026 | 289.80 (0.89%) | 289.25 | 288.80 - 293.20 | 0.5615 times | Mon 20 July 2026 | 287.25 (-0.35%) | 288.00 | 286.20 - 291.85 | 0.9649 times | Fri 17 July 2026 | 288.25 (-0.95%) | 293.80 | 287.60 - 293.80 | 0.5124 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 275.58 and 297.58
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 282.05 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 304.05 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 0.8939 times | Fri 24 July 2026 | 272.25 (-5.55%) | 288.00 | 270.75 - 293.20 | 0.5633 times | Fri 17 July 2026 | 288.25 (-4.93%) | 302.95 | 287.60 - 306.10 | 0.8012 times | Fri 10 July 2026 | 303.20 (0.48%) | 301.20 | 296.50 - 320.95 | 0.8106 times | Fri 03 July 2026 | 301.75 (-1.13%) | 302.05 | 290.05 - 322.00 | 1.0282 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.7062 times | Fri 19 June 2026 | 303.40 (-0.21%) | 311.50 | 299.00 - 315.55 | 0.91 times | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 0.8327 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 1.0522 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 2.4019 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.5946 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 248.83 and 300.08
| Monthly Target 1 | 239.05 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 290.3 |
| Monthly Target 4 | 309.85 |
| Monthly Target 5 | 341.55 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.8066 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.7845 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9974 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.3765 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1965 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8672 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2204 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.3891 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3494 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.0123 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.2195 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 281.1 |
| 12 day DMA | 283.08 |
| 20 day DMA | 289.5 |
| 35 day DMA | 295.17 |
| 50 day DMA | 303.5 |
| 100 day DMA | 306.91 |
| 150 day DMA | 340.38 |
| 200 day DMA | 395.38 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.48 | 280.15 | 282.4 |
| 12 day EMA | 283.55 | 284.53 | 286.14 |
| 20 day EMA | 288.08 | 289.13 | 290.55 |
| 35 day EMA | 295.72 | 296.75 | 297.99 |
| 50 day EMA | 303.16 | 304.18 | 305.34 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.1 | 279.92 | 280.58 |
| 12 day SMA | 283.08 | 284.3 | 285.54 |
| 20 day SMA | 289.5 | 290.88 | 292.61 |
| 35 day SMA | 295.17 | 295.58 | 296.19 |
| 50 day SMA | 303.5 | 304.29 | 305.26 |
| 100 day SMA | 306.91 | 306.96 | 307.13 |
| 150 day SMA | 340.38 | 341.91 | 343.56 |
| 200 day SMA | 395.38 | 396.92 | 398.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.