Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 50.97 and 51.33
| Daily Target 1 | 50.69 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.046666666667 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.41 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.10 (0.59%) | 50.88 | 50.84 - 51.20 | 0.5452 times | Thu 30 July 2026 | 50.80 (-0.51%) | 50.53 | 50.53 - 51.19 | 0.8176 times | Wed 29 July 2026 | 51.06 (0.79%) | 50.69 | 50.69 - 51.08 | 0.5713 times | Tue 28 July 2026 | 50.66 (0.04%) | 50.61 | 50.46 - 50.70 | 0.0925 times | Mon 27 July 2026 | 50.64 (1%) | 49.72 | 49.72 - 50.77 | 0.2465 times | Fri 24 July 2026 | 50.14 (-0.02%) | 49.92 | 49.51 - 50.14 | 0.4519 times | Thu 23 July 2026 | 50.15 (-0.97%) | 50.40 | 50.03 - 50.61 | 1.3343 times | Wed 22 July 2026 | 50.64 (-0.84%) | 51.07 | 50.50 - 51.10 | 0.2999 times | Tue 21 July 2026 | 51.07 (0.39%) | 50.36 | 50.36 - 51.24 | 5.4586 times | Mon 20 July 2026 | 50.87 (0.99%) | 50.61 | 50.42 - 50.96 | 0.1822 times | Fri 17 July 2026 | 50.37 (-0.89%) | 50.49 | 50.20 - 50.50 | 0.5662 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 50.41 and 51.89
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.10 (1.91%) | 49.72 | 49.72 - 51.20 | 0.7187 times | Fri 24 July 2026 | 50.14 (-0.46%) | 50.61 | 49.51 - 51.24 | 2.4429 times | Fri 17 July 2026 | 50.37 (-1.35%) | 50.48 | 50.20 - 51.14 | 0.6522 times | Fri 10 July 2026 | 51.06 (0.87%) | 50.76 | 49.55 - 51.08 | 0.7218 times | Fri 03 July 2026 | 50.62 (-0.8%) | 51.03 | 50.28 - 51.44 | 0.4142 times | Thu 25 June 2026 | 51.03 (-1.33%) | 52.40 | 50.87 - 52.40 | 0.3642 times | Fri 19 June 2026 | 51.72 (2.97%) | 51.05 | 50.83 - 52.20 | 0.6629 times | Fri 12 June 2026 | 50.23 (0.38%) | 49.40 | 48.92 - 50.29 | 1.7787 times | Fri 05 June 2026 | 50.04 (-1.67%) | 51.02 | 49.51 - 51.02 | 0.3499 times | Fri 29 May 2026 | 50.89 (0.39%) | 51.50 | 50.56 - 52.32 | 1.8945 times | Fri 22 May 2026 | 50.69 (1.2%) | 49.73 | 49.35 - 51.48 | 0.2867 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 50.31 and 52.24
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.10 (0.49%) | 50.84 | 49.51 - 51.44 | 1.1006 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.7445 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 0.92 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.0227 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.2202 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.5656 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.0553 times | Wed 31 December 2025 | 47.75 (-3.46%) | 49.58 | 47.00 - 49.63 | 1.1471 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.2375 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 0.9866 times | Tue 30 September 2025 | 46.83 (-0.21%) | 47.00 | 46.68 - 49.98 | 1.6131 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.7 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.51 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.75 | 50.72 |
| 12 day EMA | 50.76 | 50.7 | 50.68 |
| 20 day EMA | 50.75 | 50.71 | 50.7 |
| 35 day EMA | 50.68 | 50.65 | 50.64 |
| 50 day EMA | 50.68 | 50.66 | 50.65 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.66 | 50.53 |
| 12 day SMA | 50.69 | 50.68 | 50.68 |
| 20 day SMA | 50.67 | 50.66 | 50.65 |
| 35 day SMA | 50.81 | 50.76 | 50.74 |
| 50 day SMA | 50.7 | 50.69 | 50.68 |
| 100 day SMA | 49.08 | 49.03 | 48.99 |
| 150 day SMA | 48.51 | 48.48 | 48.46 |
| 200 day SMA | 48.57 | 48.56 | 48.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.