Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 316.6 and 323.05
| Daily Target 1 | 311.6 |
| Daily Target 2 | 315.15 |
| Daily Target 3 | 318.05 |
| Daily Target 4 | 321.6 |
| Daily Target 5 | 324.5 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 318.70 (-0.41%) | 318.00 | 314.50 - 320.95 | 0.1772 times | Fri 10 April 2026 | 320.00 (0.16%) | 321.25 | 318.20 - 323.05 | 2.8197 times | Thu 09 April 2026 | 319.50 (-1.45%) | 321.20 | 318.50 - 325.95 | 0.0422 times | Wed 08 April 2026 | 324.20 (-0.22%) | 339.75 | 319.15 - 339.75 | 0.4606 times | Tue 07 April 2026 | 324.90 (1.66%) | 320.00 | 315.35 - 327.15 | 0.0598 times | Mon 06 April 2026 | 319.60 (-0.48%) | 313.85 | 313.60 - 321.70 | 0.2318 times | Thu 02 April 2026 | 321.15 (0.42%) | 316.10 | 313.00 - 322.05 | 0.1532 times | Wed 01 April 2026 | 319.80 (-1.83%) | 332.00 | 317.85 - 332.25 | 4.8225 times | Mon 30 March 2026 | 325.75 (-0.34%) | 318.00 | 317.95 - 332.00 | 0.5702 times | Fri 27 March 2026 | 326.85 (0.57%) | 320.75 | 319.35 - 333.50 | 0.6629 times | Wed 25 March 2026 | 325.00 (0.88%) | 316.60 | 316.60 - 326.70 | 2.3586 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 316.6 and 323.05
| Weekly Target 1 | 311.6 |
| Weekly Target 2 | 315.15 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 321.6 |
| Weekly Target 5 | 324.5 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 318.70 (-0.41%) | 318.00 | 314.50 - 320.95 | 0.0698 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 1.4234 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 2.1842 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 1.3152 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3365 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.6935 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.6269 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.7415 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.0991 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.5099 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.2424 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 302.48 and 329.23
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 307.88 |
| Monthly Target 3 | 323.81666666667 |
| Monthly Target 4 | 334.63 |
| Monthly Target 5 | 350.57 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 318.70 (-2.16%) | 332.00 | 313.00 - 339.75 | 0.9308 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 1.1313 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.9686 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 1.0408 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.3019 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2671 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.6048 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.8966 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.7409 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 3.1171 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 3.0776 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 321.46 |
| 12 day DMA | 322.3 |
| 20 day DMA | 326.41 |
| 35 day DMA | 329.54 |
| 50 day DMA | 327.15 |
| 100 day DMA | 335.04 |
| 150 day DMA | 341.54 |
| 200 day DMA | 344.86 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.48 | 321.37 | 322.05 |
| 12 day EMA | 322.69 | 323.42 | 324.04 |
| 20 day EMA | 324.56 | 325.18 | 325.73 |
| 35 day EMA | 325.6 | 326.01 | 326.36 |
| 50 day EMA | 326.56 | 326.88 | 327.16 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.46 | 321.64 | 321.87 |
| 12 day SMA | 322.3 | 322.8 | 323.52 |
| 20 day SMA | 326.41 | 327.17 | 327.85 |
| 35 day SMA | 329.54 | 329.97 | 330.31 |
| 50 day SMA | 327.15 | 327.33 | 327.53 |
| 100 day SMA | 335.04 | 335.34 | 335.67 |
| 150 day SMA | 341.54 | 341.78 | 342.03 |
| 200 day SMA | 344.86 | 344.99 | 345.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.