Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 248.3 and 253.65
| Daily Target 1 | 247.37 |
| Daily Target 2 | 249.23 |
| Daily Target 3 | 252.71666666667 |
| Daily Target 4 | 254.58 |
| Daily Target 5 | 258.07 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.10 (-1.86%) | 256.20 | 250.85 - 256.20 | 0.3444 times | Fri 11 September 2026 | 255.85 (2.12%) | 246.95 | 246.95 - 257.75 | 0.3733 times | Thu 10 September 2026 | 250.55 (-1.16%) | 253.00 | 250.00 - 254.15 | 0.7386 times | Wed 09 September 2026 | 253.50 (-2.16%) | 260.50 | 253.10 - 260.50 | 0.9528 times | Tue 08 September 2026 | 259.10 (0.86%) | 254.80 | 254.20 - 261.05 | 0.8076 times | Mon 07 September 2026 | 256.90 (-1.06%) | 260.60 | 254.85 - 261.25 | 1.2201 times | Fri 04 September 2026 | 259.65 (0.48%) | 258.95 | 255.00 - 260.40 | 2.7793 times | Thu 03 September 2026 | 258.40 (-0.35%) | 258.40 | 257.15 - 260.00 | 0.6967 times | Wed 02 September 2026 | 259.30 (-0.42%) | 260.00 | 255.90 - 261.60 | 0.9156 times | Tue 01 September 2026 | 260.40 (0.83%) | 255.90 | 252.50 - 262.00 | 1.1716 times | Mon 31 August 2026 | 258.25 (-1.69%) | 259.40 | 254.00 - 261.95 | 1.9731 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 248.3 and 253.65
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 249.23 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 254.58 |
| Weekly Target 5 | 258.07 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.10 (-1.86%) | 256.20 | 250.85 - 256.20 | 0.0033 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0396 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.073 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4426 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.6762 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.232 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5667 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.4869 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.113 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.3667 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2914 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 241.5 and 256.55
| Monthly Target 1 | 238.3 |
| Monthly Target 2 | 244.7 |
| Monthly Target 3 | 253.35 |
| Monthly Target 4 | 259.75 |
| Monthly Target 5 | 268.4 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.10 (-2.77%) | 255.90 | 246.95 - 262.00 | 0.0465 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.8905 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 3.3901 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.2918 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.3468 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.3003 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2412 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2065 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2219 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0644 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0569 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 254.02 |
| 12 day DMA | 257.14 |
| 20 day DMA | 257.48 |
| 35 day DMA | 259.39 |
| 50 day DMA | 268.5 |
| 100 day DMA | 288.8 |
| 150 day DMA | 301.51 |
| 200 day DMA | 311.11 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.82 | 255.18 | 254.84 |
| 12 day EMA | 256.05 | 256.95 | 257.15 |
| 20 day EMA | 258.37 | 259.13 | 259.47 |
| 35 day EMA | 264.87 | 265.68 | 266.26 |
| 50 day EMA | 271.03 | 271.84 | 272.49 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.02 | 255.18 | 255.94 |
| 12 day SMA | 257.14 | 257.71 | 257.96 |
| 20 day SMA | 257.48 | 257.68 | 257.91 |
| 35 day SMA | 259.39 | 259.5 | 259.52 |
| 50 day SMA | 268.5 | 269.74 | 270.89 |
| 100 day SMA | 288.8 | 289.52 | 290.17 |
| 150 day SMA | 301.51 | 302 | 302.44 |
| 200 day SMA | 311.11 | 311.6 | 312.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.