Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 251.4 and 262.2
| Daily Target 1 | 242.72 |
| Daily Target 2 | 249.28 |
| Daily Target 3 | 253.51666666667 |
| Daily Target 4 | 260.08 |
| Daily Target 5 | 264.32 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.85 (2.12%) | 246.95 | 246.95 - 257.75 | 0.321 times | Thu 10 September 2026 | 250.55 (-1.16%) | 253.00 | 250.00 - 254.15 | 0.6352 times | Wed 09 September 2026 | 253.50 (-2.16%) | 260.50 | 253.10 - 260.50 | 0.8194 times | Tue 08 September 2026 | 259.10 (0.86%) | 254.80 | 254.20 - 261.05 | 0.6945 times | Mon 07 September 2026 | 256.90 (-1.06%) | 260.60 | 254.85 - 261.25 | 1.0492 times | Fri 04 September 2026 | 259.65 (0.48%) | 258.95 | 255.00 - 260.40 | 2.39 times | Thu 03 September 2026 | 258.40 (-0.35%) | 258.40 | 257.15 - 260.00 | 0.5991 times | Wed 02 September 2026 | 259.30 (-0.42%) | 260.00 | 255.90 - 261.60 | 0.7873 times | Tue 01 September 2026 | 260.40 (0.83%) | 255.90 | 252.50 - 262.00 | 1.0075 times | Mon 31 August 2026 | 258.25 (-1.69%) | 259.40 | 254.00 - 261.95 | 1.6968 times | Fri 28 August 2026 | 262.70 (1.86%) | 256.75 | 256.75 - 264.00 | 1.8899 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 244.25 and 258.55
| Weekly Target 1 | 240.38 |
| Weekly Target 2 | 248.12 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 262.42 |
| Weekly Target 5 | 268.98 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0385 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.071 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4302 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.6013 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2255 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5508 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.4453 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.0818 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.2724 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2833 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.2955 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 243.88 and 258.93
| Monthly Target 1 | 239.88 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 254.93333333333 |
| Monthly Target 4 | 262.92 |
| Monthly Target 5 | 269.98 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.85 (-0.93%) | 255.90 | 246.95 - 262.00 | 0.0449 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.8908 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 3.3907 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.292 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.3472 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.3004 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2412 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2065 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2219 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0644 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.057 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 255.18 |
| 12 day DMA | 257.71 |
| 20 day DMA | 257.68 |
| 35 day DMA | 259.5 |
| 50 day DMA | 269.74 |
| 100 day DMA | 289.52 |
| 150 day DMA | 302 |
| 200 day DMA | 311.6 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.18 | 254.84 | 256.98 |
| 12 day EMA | 256.95 | 257.15 | 258.35 |
| 20 day EMA | 259.08 | 259.42 | 260.35 |
| 35 day EMA | 265.7 | 266.28 | 267.21 |
| 50 day EMA | 272.15 | 272.81 | 273.72 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.18 | 255.94 | 257.51 |
| 12 day SMA | 257.71 | 257.96 | 258.66 |
| 20 day SMA | 257.68 | 257.91 | 258.37 |
| 35 day SMA | 259.5 | 259.52 | 260.38 |
| 50 day SMA | 269.74 | 270.89 | 272.21 |
| 100 day SMA | 289.52 | 290.17 | 290.86 |
| 150 day SMA | 302 | 302.44 | 302.91 |
| 200 day SMA | 311.6 | 312.09 | 312.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.