Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 93.5 and 94.5
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.33 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.00 (-2.08%) | 95.00 | 94.00 - 95.00 | 0.1563 times | Fri 11 September 2026 | 96.00 (2.13%) | 94.00 | 92.00 - 96.00 | 0.7422 times | Thu 10 September 2026 | 94.00 (-1.21%) | 94.50 | 93.00 - 96.10 | 3.1641 times | Wed 09 September 2026 | 95.15 (-1.21%) | 94.70 | 94.70 - 95.72 | 2.0313 times | Tue 08 September 2026 | 96.32 (-1.31%) | 95.71 | 94.70 - 96.90 | 1.4844 times | Mon 07 September 2026 | 97.60 (-0.36%) | 99.10 | 96.31 - 99.10 | 0.1563 times | Fri 04 September 2026 | 97.95 (2.43%) | 95.50 | 94.60 - 97.95 | 0.3516 times | Thu 03 September 2026 | 95.63 (-0.39%) | 97.99 | 95.00 - 98.50 | 1.4844 times | Wed 02 September 2026 | 96.00 (0.5%) | 94.50 | 94.50 - 96.00 | 0.1172 times | Tue 01 September 2026 | 95.52 (-1.53%) | 97.05 | 95.05 - 97.05 | 0.3125 times | Mon 31 August 2026 | 97.00 (-3.96%) | 97.00 | 97.00 - 97.00 | 0.0391 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 93.5 and 94.5
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.00 (-2.08%) | 95.00 | 94.00 - 95.00 | 0.0545 times | Fri 11 September 2026 | 96.00 (-1.99%) | 99.10 | 92.00 - 99.10 | 2.6431 times | Fri 04 September 2026 | 97.95 (-3.02%) | 97.00 | 94.50 - 98.50 | 0.8038 times | Fri 28 August 2026 | 101.00 (8.95%) | 94.80 | 92.00 - 101.00 | 1.3079 times | Fri 21 August 2026 | 92.70 (-1.38%) | 96.40 | 92.70 - 98.50 | 0.3542 times | Fri 14 August 2026 | 94.00 (-1.31%) | 95.25 | 93.60 - 97.90 | 0.2861 times | Thu 06 August 2026 | 95.25 (-7.97%) | 101.20 | 95.00 - 101.20 | 0.1635 times | Fri 31 July 2026 | 103.50 (2.27%) | 101.95 | 100.00 - 106.70 | 0.545 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 2.9292 times | Fri 17 July 2026 | 98.10 (2.72%) | 96.00 | 94.60 - 102.85 | 0.9128 times | Fri 10 July 2026 | 95.50 (-13.96%) | 106.50 | 94.10 - 106.50 | 4.7139 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 89.45 and 96.55
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.00 (-3.09%) | 97.05 | 92.00 - 99.10 | 1.1039 times | Mon 31 August 2026 | 97.00 (-6.28%) | 101.20 | 92.00 - 101.20 | 0.6727 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 3.8853 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.6473 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.3105 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3665 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.6943 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.3407 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3752 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.6037 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 1.022 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.29 |
| 35 day DMA | 97.17 |
| 50 day DMA | 98.19 |
| 100 day DMA | 96.46 |
| 150 day DMA | 98.42 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.69 | 95.53 |
| 12 day EMA | 95.85 | 96.19 | 96.23 |
| 20 day EMA | 96.33 | 96.57 | 96.63 |
| 35 day EMA | 97.18 | 97.37 | 97.45 |
| 50 day EMA | 97.92 | 98.08 | 98.17 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.81 | 96.2 |
| 12 day SMA | 96.35 | 96.84 | 97.1 |
| 20 day SMA | 96.29 | 96.29 | 96.29 |
| 35 day SMA | 97.17 | 97.37 | 97.43 |
| 50 day SMA | 98.19 | 98.31 | 98.37 |
| 100 day SMA | 96.46 | 96.42 | 96.4 |
| 150 day SMA | 98.42 | 98.58 | 98.7 |
| 200 day SMA | 101.42 | 101.47 | 101.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.