Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 81.1 and 86.1
| Daily Target 1 | 79.73 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 84.733333333333 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 89.73 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.20 (-0.93%) | 87.00 | 82.00 - 87.00 | 2 times | Tue 07 April 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.6667 times | Mon 06 April 2026 | 85.00 (7.59%) | 85.00 | 85.00 - 85.00 | 0.6667 times | Thu 02 April 2026 | 79.00 (-18.56%) | 95.10 | 79.00 - 95.10 | 2 times | Wed 01 April 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Mon 30 March 2026 | 98.00 (16.67%) | 88.00 | 88.00 - 98.00 | 1.3333 times | Fri 27 March 2026 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.6667 times | Wed 25 March 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.6667 times | Tue 24 March 2026 | 83.50 (1.21%) | 83.50 | 83.50 - 83.50 | 0.6667 times | Mon 23 March 2026 | 82.50 (0.3%) | 82.50 | 82.50 - 82.50 | 0.6667 times | Fri 20 March 2026 | 82.25 (0.3%) | 82.25 | 82.25 - 82.25 | 0.6667 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 83.6 and 88.6
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 84.733333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.20 (7.85%) | 85.00 | 82.00 - 87.00 | 0.6098 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.7317 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.4878 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.7317 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 1.0976 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.9756 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.8293 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 1.0976 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.4634 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.9756 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.6098 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 73.1 and 91.1
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 87.066666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.20 (-13.06%) | 97.00 | 79.00 - 97.00 | 0.2459 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.7923 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.2022 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.9016 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.9563 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.7104 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.9563 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.3661 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.4208 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.4481 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.929 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 85.66 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.26 |
| 50 day DMA | 84.62 |
| 100 day DMA | 84.05 |
| 150 day DMA | 86.65 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.3 | 86.45 |
| 12 day EMA | 86.17 | 86.35 | 86.41 |
| 20 day EMA | 86.05 | 86.14 | 86.15 |
| 35 day EMA | 85.32 | 85.33 | 85.29 |
| 50 day EMA | 84.53 | 84.5 | 84.44 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 89 | 88.6 |
| 12 day SMA | 85.66 | 85.22 | 85.14 |
| 20 day SMA | 86.67 | 86.91 | 86.84 |
| 35 day SMA | 86.26 | 86.14 | 85.97 |
| 50 day SMA | 84.62 | 84.44 | 84.36 |
| 100 day SMA | 84.05 | 84.08 | 84.12 |
| 150 day SMA | 86.65 | 86.77 | 86.87 |
| 200 day SMA | 89.74 | 89.78 | 89.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.