Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 96.5 and 101.5
| Daily Target 1 | 95.67 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 105.67 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (3.13%) | 104.00 | 99.00 - 104.00 | 1.25 times | Thu 30 July 2026 | 96.00 (-7.69%) | 103.75 | 96.00 - 103.75 | 1.25 times | Wed 29 July 2026 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.625 times | Tue 28 July 2026 | 105.00 (2.94%) | 107.00 | 102.00 - 107.00 | 1.875 times | Mon 27 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.625 times | Fri 24 July 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.625 times | Thu 23 July 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.625 times | Wed 22 July 2026 | 99.00 (5.43%) | 99.00 | 99.00 - 99.00 | 0.625 times | Tue 21 July 2026 | 93.90 (-8.83%) | 102.75 | 85.00 - 102.75 | 1.25 times | Mon 20 July 2026 | 103.00 (0.98%) | 106.00 | 103.00 - 106.00 | 1.25 times | Fri 17 July 2026 | 102.00 (0%) | 101.75 | 90.00 - 102.00 | 3.125 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 92 and 103
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.5521 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.4294 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 0.7362 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 0.8589 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 1.1043 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.2883 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.8589 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.8589 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 1.9632 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 1.3497 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 2.3313 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 81 and 103
| Monthly Target 1 | 75 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 119 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.971 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.431 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.0443 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1124 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.494 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7496 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5622 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.5963 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4429 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.5963 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.8518 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 100.66 |
| 20 day DMA | 101.47 |
| 35 day DMA | 100.56 |
| 50 day DMA | 100.01 |
| 100 day DMA | 94.09 |
| 150 day DMA | 90.61 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.57 | 102.85 |
| 12 day EMA | 100.72 | 101.03 | 101.94 |
| 20 day EMA | 100.79 | 100.98 | 101.5 |
| 35 day EMA | 100.21 | 100.28 | 100.53 |
| 50 day EMA | 99.53 | 99.55 | 99.7 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.8 | 102.6 |
| 12 day SMA | 100.66 | 100.41 | 101.28 |
| 20 day SMA | 101.47 | 101.82 | 102.2 |
| 35 day SMA | 100.56 | 100.61 | 100.73 |
| 50 day SMA | 100.01 | 99.97 | 99.97 |
| 100 day SMA | 94.09 | 93.96 | 93.85 |
| 150 day SMA | 90.61 | 90.51 | 90.43 |
| 200 day SMA | 89.3 | 89.26 | 89.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.