Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1084.1 and 1199.15
| Daily Target 1 | 1057.72 |
| Daily Target 2 | 1110.48 |
| Daily Target 3 | 1172.7666666667 |
| Daily Target 4 | 1225.53 |
| Daily Target 5 | 1287.82 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1163.25 (7.5%) | 1193.75 | 1120.00 - 1235.05 | 1.1123 times | Tue 07 April 2026 | 1082.05 (-1.37%) | 1085.95 | 1070.00 - 1090.00 | 0.2022 times | Mon 06 April 2026 | 1097.10 (0.32%) | 1090.05 | 1064.20 - 1115.20 | 6.3613 times | Thu 02 April 2026 | 1093.65 (-0.09%) | 1063.00 | 1058.40 - 1104.85 | 0.0722 times | Wed 01 April 2026 | 1094.60 (3.5%) | 1080.30 | 1068.20 - 1110.10 | 0.7651 times | Mon 30 March 2026 | 1057.60 (-4.64%) | 1085.15 | 1050.60 - 1095.35 | 0.2505 times | Fri 27 March 2026 | 1109.05 (1.75%) | 1107.85 | 1064.10 - 1116.40 | 0.2282 times | Wed 25 March 2026 | 1089.95 (3.01%) | 1084.45 | 1074.45 - 1124.90 | 0.4313 times | Tue 24 March 2026 | 1058.15 (3.87%) | 1020.05 | 1014.00 - 1074.25 | 0.2953 times | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.2818 times | Fri 20 March 2026 | 1066.85 (-4.02%) | 1102.05 | 1063.10 - 1118.90 | 9.504 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1113.73 and 1284.58
| Weekly Target 1 | 983.32 |
| Weekly Target 2 | 1073.28 |
| Weekly Target 3 | 1154.1666666667 |
| Weekly Target 4 | 1244.13 |
| Weekly Target 5 | 1325.02 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1163.25 (6.36%) | 1090.05 | 1064.20 - 1235.05 | 1.7875 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2533 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.2879 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 4.521 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.1994 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.1964 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 0.8766 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.0876 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 1.6602 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.13 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.1109 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1110.83 and 1287.48
| Monthly Target 1 | 975.58 |
| Monthly Target 2 | 1069.42 |
| Monthly Target 3 | 1152.2333333333 |
| Monthly Target 4 | 1246.07 |
| Monthly Target 5 | 1328.88 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1163.25 (9.99%) | 1080.30 | 1058.40 - 1235.05 | 0.8073 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.1434 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.1217 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2241 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7589 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.4024 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.6134 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.1599 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4041 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3647 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6486 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1106.13 |
| 12 day DMA | 1086.88 |
| 20 day DMA | 1128.07 |
| 35 day DMA | 1204.23 |
| 50 day DMA | 1278 |
| 100 day DMA | 1453.66 |
| 150 day DMA | 1485.21 |
| 200 day DMA | 1459.65 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.11 | 1088.04 | 1091.04 |
| 12 day EMA | 1112.13 | 1102.84 | 1106.62 |
| 20 day EMA | 1137.54 | 1134.84 | 1140.39 |
| 35 day EMA | 1205.29 | 1207.77 | 1215.17 |
| 50 day EMA | 1278.69 | 1283.4 | 1291.61 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.13 | 1085 | 1090.4 |
| 12 day SMA | 1086.88 | 1087.63 | 1095.53 |
| 20 day SMA | 1128.07 | 1129.26 | 1132.84 |
| 35 day SMA | 1204.23 | 1213.03 | 1226.03 |
| 50 day SMA | 1278 | 1283.94 | 1291.39 |
| 100 day SMA | 1453.66 | 1457.94 | 1463.11 |
| 150 day SMA | 1485.21 | 1486.64 | 1488.87 |
| 200 day SMA | 1459.65 | 1460.27 | 1461.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.