Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1632.03 and 1719.08
| Daily Target 1 | 1562.6 |
| Daily Target 2 | 1614.4 |
| Daily Target 3 | 1649.65 |
| Daily Target 4 | 1701.45 |
| Daily Target 5 | 1736.7 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1666.20 (4.17%) | 1607.50 | 1597.85 - 1684.90 | 0.1904 times | Tue 04 August 2026 | 1599.50 (-0.96%) | 1629.55 | 1575.50 - 1651.20 | 2.654 times | Mon 03 August 2026 | 1615.00 (5.35%) | 1537.00 | 1537.00 - 1677.00 | 0.3246 times | Fri 31 July 2026 | 1533.00 (2.4%) | 1516.75 | 1514.95 - 1565.80 | 2.2418 times | Thu 30 July 2026 | 1497.05 (-1.59%) | 1579.65 | 1473.20 - 1579.65 | 4.4456 times | Wed 29 July 2026 | 1521.20 (0.82%) | 1507.25 | 1507.25 - 1531.80 | 0.0268 times | Tue 28 July 2026 | 1508.90 (-0.75%) | 1512.65 | 1491.25 - 1526.00 | 0.0287 times | Mon 27 July 2026 | 1520.35 (6.33%) | 1430.35 | 1430.35 - 1525.15 | 0.0658 times | Fri 24 July 2026 | 1429.90 (-0.51%) | 1415.00 | 1399.55 - 1441.10 | 0.0139 times | Thu 23 July 2026 | 1437.30 (-2.1%) | 1472.00 | 1420.30 - 1472.00 | 0.0085 times | Wed 22 July 2026 | 1468.15 (0.27%) | 1456.05 | 1451.00 - 1474.20 | 0.0106 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1601.6 and 1749.5
| Weekly Target 1 | 1481.47 |
| Weekly Target 2 | 1573.83 |
| Weekly Target 3 | 1629.3666666667 |
| Weekly Target 4 | 1721.73 |
| Weekly Target 5 | 1777.27 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1666.20 (8.69%) | 1537.00 | 1537.00 - 1684.90 | 1.7623 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 3.7864 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0636 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.0804 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.3065 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 1.571 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 0.7363 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.2872 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.2964 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.11 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.0452 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1601.6 and 1749.5
| Monthly Target 1 | 1481.47 |
| Monthly Target 2 | 1573.83 |
| Monthly Target 3 | 1629.3666666667 |
| Monthly Target 4 | 1721.73 |
| Monthly Target 5 | 1777.27 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1666.20 (8.69%) | 1537.00 | 1537.00 - 1684.90 | 1.1245 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.3318 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.9247 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1241 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.8284 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.0114 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.5293 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1058 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3581 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.6618 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2895 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1582.15 |
| 12 day DMA | 1521.73 |
| 20 day DMA | 1501.16 |
| 35 day DMA | 1488.03 |
| 50 day DMA | 1415.36 |
| 100 day DMA | 1301.54 |
| 150 day DMA | 1354.05 |
| 200 day DMA | 1420.9 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.1 | 1562.55 | 1544.08 |
| 12 day EMA | 1545.32 | 1523.35 | 1509.51 |
| 20 day EMA | 1514.44 | 1498.47 | 1487.84 |
| 35 day EMA | 1457.58 | 1445.3 | 1436.22 |
| 50 day EMA | 1412.94 | 1402.61 | 1394.58 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.15 | 1553.15 | 1535.03 |
| 12 day SMA | 1521.73 | 1503.59 | 1491.8 |
| 20 day SMA | 1501.16 | 1491.94 | 1487.25 |
| 35 day SMA | 1488.03 | 1481.97 | 1475.16 |
| 50 day SMA | 1415.36 | 1405.82 | 1397.84 |
| 100 day SMA | 1301.54 | 1296.75 | 1292.29 |
| 150 day SMA | 1354.05 | 1354.29 | 1354.9 |
| 200 day SMA | 1420.9 | 1420.23 | 1419.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.