Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 561.28 and 578.23
| Daily Target 1 | 557.88 |
| Daily Target 2 | 564.67 |
| Daily Target 3 | 574.83333333333 |
| Daily Target 4 | 581.62 |
| Daily Target 5 | 591.78 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 571.45 (-1.14%) | 582.45 | 568.05 - 585.00 | 0.1045 times | Fri 11 September 2026 | 578.05 (0.18%) | 572.85 | 570.60 - 583.45 | 0.1721 times | Thu 10 September 2026 | 577.00 (-1.62%) | 583.85 | 575.25 - 589.25 | 1.2825 times | Wed 09 September 2026 | 586.50 (-0.35%) | 587.05 | 580.90 - 590.70 | 0.141 times | Tue 08 September 2026 | 588.55 (-1.86%) | 596.65 | 579.60 - 603.00 | 0.3813 times | Mon 07 September 2026 | 599.70 (-0.12%) | 604.45 | 592.10 - 605.25 | 0.2575 times | Fri 04 September 2026 | 600.40 (0.04%) | 608.20 | 597.75 - 610.75 | 5.5508 times | Thu 03 September 2026 | 600.15 (0.02%) | 598.35 | 597.65 - 605.30 | 0.1927 times | Wed 02 September 2026 | 600.00 (-0.96%) | 600.85 | 593.25 - 610.30 | 0.7056 times | Tue 01 September 2026 | 605.80 (-1.01%) | 611.65 | 596.75 - 614.00 | 1.2121 times | Mon 31 August 2026 | 612.00 (5.76%) | 582.75 | 579.95 - 616.00 | 4.8095 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 561.28 and 578.23
| Weekly Target 1 | 557.88 |
| Weekly Target 2 | 564.67 |
| Weekly Target 3 | 574.83333333333 |
| Weekly Target 4 | 581.62 |
| Weekly Target 5 | 591.78 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 571.45 (-1.14%) | 582.45 | 568.05 - 585.00 | 0.0255 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.5452 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 3.0432 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 1.2124 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.2329 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.4505 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 2.0869 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 2.0706 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.1598 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.173 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.3232 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 546.78 and 592.73
| Monthly Target 1 | 538.55 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 584.5 |
| Monthly Target 4 | 600.95 |
| Monthly Target 5 | 630.45 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 571.45 (-6.63%) | 611.65 | 568.05 - 614.00 | 0.7753 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.6382 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.8998 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.0931 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4498 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2219 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.6855 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.8433 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1992 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1939 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.297 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 580.31 |
| 12 day DMA | 591.52 |
| 20 day DMA | 581.53 |
| 35 day DMA | 566.41 |
| 50 day DMA | 547.35 |
| 100 day DMA | 532.21 |
| 150 day DMA | 511.66 |
| 200 day DMA | 511.94 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.9 | 584.12 | 587.15 |
| 12 day EMA | 583.09 | 585.2 | 586.5 |
| 20 day EMA | 578.63 | 579.38 | 579.52 |
| 35 day EMA | 564.32 | 563.9 | 563.07 |
| 50 day EMA | 547.98 | 547.02 | 545.75 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.31 | 585.96 | 590.43 |
| 12 day SMA | 591.52 | 591.17 | 590.47 |
| 20 day SMA | 581.53 | 581.07 | 579.91 |
| 35 day SMA | 566.41 | 564.6 | 562.16 |
| 50 day SMA | 547.35 | 546.1 | 544.83 |
| 100 day SMA | 532.21 | 531.37 | 530.42 |
| 150 day SMA | 511.66 | 511.18 | 510.6 |
| 200 day SMA | 511.94 | 511.64 | 511.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.