Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 507.88 and 543.38
| Daily Target 1 | 481.87 |
| Daily Target 2 | 498.38 |
| Daily Target 3 | 517.36666666667 |
| Daily Target 4 | 533.88 |
| Daily Target 5 | 552.87 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.90 (0.08%) | 513.70 | 500.85 - 536.35 | 5.1495 times | Thu 30 July 2026 | 514.50 (-1.75%) | 519.30 | 510.00 - 538.55 | 0.4231 times | Wed 29 July 2026 | 523.65 (3.13%) | 513.00 | 510.00 - 524.60 | 0.1256 times | Tue 28 July 2026 | 507.75 (-0.08%) | 505.75 | 505.05 - 515.00 | 3.3911 times | Mon 27 July 2026 | 508.15 (3.13%) | 493.20 | 493.20 - 510.95 | 0.1942 times | Fri 24 July 2026 | 492.75 (0.86%) | 483.80 | 483.80 - 494.40 | 0.1755 times | Thu 23 July 2026 | 488.55 (-1.05%) | 496.00 | 482.25 - 496.00 | 0.1594 times | Wed 22 July 2026 | 493.75 (-2.8%) | 508.00 | 491.65 - 508.75 | 0.2126 times | Tue 21 July 2026 | 507.95 (-0.26%) | 506.00 | 505.45 - 510.65 | 0.096 times | Mon 20 July 2026 | 509.25 (-0.15%) | 509.85 | 504.75 - 512.00 | 0.073 times | Fri 17 July 2026 | 510.00 (-0.27%) | 509.80 | 504.90 - 513.70 | 0.1346 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 504.05 and 549.4
| Weekly Target 1 | 470.2 |
| Weekly Target 2 | 492.55 |
| Weekly Target 3 | 515.55 |
| Weekly Target 4 | 537.9 |
| Weekly Target 5 | 560.9 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 3.236 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.2497 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.2704 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.505 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.2789 times | Thu 25 June 2026 | 519.10 (-2.53%) | 535.25 | 516.00 - 550.00 | 2.8256 times | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 0.7387 times | Fri 12 June 2026 | 511.20 (-2.22%) | 520.30 | 504.20 - 536.00 | 0.9427 times | Fri 05 June 2026 | 522.80 (0.49%) | 530.45 | 505.20 - 530.45 | 0.7559 times | Fri 29 May 2026 | 520.25 (2.4%) | 510.00 | 508.50 - 534.95 | 0.1971 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.1774 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 470.43 and 526.73
| Monthly Target 1 | 455.6 |
| Monthly Target 2 | 485.25 |
| Monthly Target 3 | 511.9 |
| Monthly Target 4 | 541.55 |
| Monthly Target 5 | 568.2 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 1.1016 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.3382 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.5507 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2717 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 4.512 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.0324 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2439 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2373 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3636 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3486 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.5295 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 513.79 |
| 12 day DMA | 506.88 |
| 20 day DMA | 505.64 |
| 35 day DMA | 511.85 |
| 50 day DMA | 513.31 |
| 100 day DMA | 497.65 |
| 150 day DMA | 497.34 |
| 200 day DMA | 505.87 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.56 | 511.39 | 509.84 |
| 12 day EMA | 509.19 | 508.15 | 507 |
| 20 day EMA | 509.13 | 508.52 | 507.89 |
| 35 day EMA | 510.24 | 509.97 | 509.7 |
| 50 day EMA | 513.53 | 513.47 | 513.43 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.79 | 509.36 | 504.17 |
| 12 day SMA | 506.88 | 506.48 | 505.88 |
| 20 day SMA | 505.64 | 505.62 | 505.56 |
| 35 day SMA | 511.85 | 511.96 | 512.24 |
| 50 day SMA | 513.31 | 513.24 | 513.16 |
| 100 day SMA | 497.65 | 497.29 | 497.1 |
| 150 day SMA | 497.34 | 497.48 | 497.59 |
| 200 day SMA | 505.87 | 506.16 | 506.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.