Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 41.23 and 44.87
| Daily Target 1 | 38.2 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.836666666667 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 45.48 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.05 (5%) | 39.41 | 39.41 - 43.05 | 1.5 times | Thu 10 September 2026 | 41.00 (-0.02%) | 43.03 | 41.00 - 43.05 | 0.5 times | Wed 09 September 2026 | 41.01 (-4.07%) | 43.45 | 41.01 - 43.45 | 0.25 times | Tue 08 September 2026 | 42.75 (-5%) | 43.11 | 42.75 - 44.00 | 2.375 times | Mon 07 September 2026 | 45.00 (2.79%) | 45.80 | 45.00 - 45.96 | 0.75 times | Fri 04 September 2026 | 43.78 (4.96%) | 43.78 | 43.78 - 43.78 | 0.25 times | Thu 03 September 2026 | 41.71 (4.98%) | 41.49 | 41.49 - 41.71 | 0.75 times | Wed 02 September 2026 | 39.73 (-4.95%) | 39.73 | 39.73 - 39.73 | 0.125 times | Tue 01 September 2026 | 41.80 (-4.98%) | 44.00 | 41.80 - 44.00 | 2.375 times | Mon 31 August 2026 | 43.99 (4.99%) | 42.78 | 42.00 - 43.99 | 1.125 times | Fri 28 August 2026 | 41.90 (4.99%) | 41.00 | 41.00 - 41.90 | 1 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 37.96 and 44.51
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.05 (-1.67%) | 45.80 | 39.41 - 45.96 | 0.8431 times | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 0.7255 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 0.4314 times | Thu 20 August 2026 | 38.27 (-5.3%) | 39.00 | 36.00 - 39.37 | 0.1373 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.098 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.1961 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 0.3725 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.1569 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 2.7059 times | Fri 10 July 2026 | 41.50 (45.1%) | 38.90 | 36.05 - 42.75 | 4.3333 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 1.3725 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 37.96 and 44.51
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.05 (-2.14%) | 44.00 | 39.41 - 45.96 | 0.9045 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.6752 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.6688 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.535 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1656 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4331 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4586 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.293 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7389 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1274 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.8917 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.14 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.01 |
| 100 day DMA | 37.9 |
| 150 day DMA | 40.22 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 41.87 | 42.3 |
| 12 day EMA | 41.8 | 41.57 | 41.67 |
| 20 day EMA | 41.12 | 40.92 | 40.91 |
| 35 day EMA | 40.05 | 39.87 | 39.8 |
| 50 day EMA | 39.03 | 38.87 | 38.78 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.71 | 42.85 |
| 12 day SMA | 42.14 | 41.72 | 41.63 |
| 20 day SMA | 40.77 | 40.55 | 40.38 |
| 35 day SMA | 40.11 | 40.05 | 40.02 |
| 50 day SMA | 39.01 | 38.81 | 38.69 |
| 100 day SMA | 37.9 | 37.87 | 37.81 |
| 150 day SMA | 40.22 | 40.23 | 40.25 |
| 200 day SMA | 41.49 | 41.52 | 41.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.