Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 76.14 and 85.82
| Daily Target 1 | 68.07 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 77.753333333333 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 87.43 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.98 (2.57%) | 79.99 | 71.30 - 80.98 | 0.8696 times | Thu 14 May 2026 | 78.95 (6.67%) | 72.00 | 70.00 - 78.95 | 0.5797 times | Tue 12 May 2026 | 74.01 (0%) | 74.01 | 74.01 - 74.01 | 0.1449 times | Mon 11 May 2026 | 74.01 (-2.62%) | 74.01 | 74.01 - 74.01 | 0.2899 times | Thu 07 May 2026 | 76.00 (2.84%) | 76.00 | 76.00 - 76.00 | 0.1449 times | Wed 06 May 2026 | 73.90 (-5.26%) | 73.00 | 72.95 - 73.90 | 2.7536 times | Mon 04 May 2026 | 78.00 (-2.5%) | 78.25 | 78.00 - 78.30 | 2.029 times | Thu 30 April 2026 | 80.00 (0.01%) | 79.99 | 79.99 - 80.99 | 0.8696 times | Wed 29 April 2026 | 79.99 (-0.02%) | 80.02 | 78.30 - 80.02 | 1.1594 times | Tue 28 April 2026 | 80.01 (-3.6%) | 80.01 | 80.01 - 81.00 | 1.1594 times | Mon 27 April 2026 | 83.00 (0.28%) | 83.00 | 83.00 - 83.00 | 0.5797 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 75.49 and 86.47
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.98 (6.55%) | 74.01 | 70.00 - 80.98 | 0.3234 times | Thu 07 May 2026 | 76.00 (-5%) | 78.25 | 72.95 - 78.30 | 0.8458 times | Thu 30 April 2026 | 80.00 (-3.35%) | 83.00 | 78.30 - 83.00 | 0.6468 times | Thu 23 April 2026 | 82.77 (-6.37%) | 83.00 | 80.60 - 89.80 | 0.9204 times | Fri 17 April 2026 | 88.40 (-9.81%) | 87.71 | 81.00 - 95.99 | 1.791 times | Fri 10 April 2026 | 98.01 (9.51%) | 93.00 | 82.65 - 100.00 | 0.4726 times | Wed 01 April 2026 | 89.50 (3.47%) | 84.00 | 83.00 - 93.00 | 0.5721 times | Fri 27 March 2026 | 86.50 (6.71%) | 78.00 | 78.00 - 92.40 | 1.6169 times | Fri 20 March 2026 | 81.06 (-5.38%) | 81.00 | 80.05 - 93.59 | 1.8657 times | Fri 13 March 2026 | 85.67 (5.77%) | 80.00 | 79.25 - 92.01 | 0.9453 times | Fri 06 March 2026 | 81.00 (-1.82%) | 75.25 | 75.25 - 85.00 | 1.0697 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 75.49 and 86.47
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 77.32 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.98 (1.23%) | 78.25 | 70.00 - 80.98 | 0.4253 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.457 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 2.1448 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.9593 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.8145 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.3982 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2579 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.6244 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.6833 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2353 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.552 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 78.47 |
| 20 day DMA | 83.03 |
| 35 day DMA | 85.17 |
| 50 day DMA | 85.29 |
| 100 day DMA | 96.4 |
| 150 day DMA | 100.16 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 76.68 | 75.54 |
| 12 day EMA | 79.3 | 78.99 | 79 |
| 20 day EMA | 81.25 | 81.28 | 81.53 |
| 35 day EMA | 83.23 | 83.36 | 83.62 |
| 50 day EMA | 85.02 | 85.19 | 85.44 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 75.37 | 75.18 |
| 12 day SMA | 78.47 | 79.2 | 79.46 |
| 20 day SMA | 83.03 | 83.73 | 84.54 |
| 35 day SMA | 85.17 | 85.3 | 85.44 |
| 50 day SMA | 85.29 | 85.51 | 85.83 |
| 100 day SMA | 96.4 | 96.85 | 97.36 |
| 150 day SMA | 100.16 | 100.37 | 100.63 |
| 200 day SMA | 105.55 | 105.68 | 105.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.