Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong Daily Stock price targets for Bhartihexa 544162 are 1534.2 and 1575.35

Daily Target 11503.68
Daily Target 21523.57
Daily Target 31544.8333333333
Daily Target 41564.72
Daily Target 51585.98

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 11 September 2026 1543.45 (0.27%) 1524.95 1524.95 - 1566.10 2.6915 times
Thu 10 September 2026 1539.25 (-0.41%) 1540.00 1534.00 - 1566.75 1.1113 times
Wed 09 September 2026 1545.55 (-0.27%) 1542.00 1526.25 - 1563.55 0.7907 times
Tue 08 September 2026 1549.75 (1.4%) 1523.05 1521.20 - 1559.20 1.105 times
Mon 07 September 2026 1528.35 (2.2%) 1501.80 1496.15 - 1533.00 1.1456 times
Fri 04 September 2026 1495.40 (-0.64%) 1525.65 1493.25 - 1525.65 0.4919 times
Thu 03 September 2026 1505.10 (-1.49%) 1528.90 1503.10 - 1529.10 0.3071 times
Wed 02 September 2026 1527.90 (0.89%) 1511.70 1497.15 - 1545.00 1.0646 times
Tue 01 September 2026 1514.35 (-1.91%) 1570.10 1505.00 - 1570.10 0.7336 times
Mon 31 August 2026 1543.85 (-0.46%) 1537.15 1528.00 - 1549.25 0.5588 times
Fri 28 August 2026 1551.00 (-0.2%) 1562.35 1520.75 - 1570.00 0.8322 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1519.8 and 1590.4

Weekly Target 11464.85
Weekly Target 21504.15
Weekly Target 31535.45
Weekly Target 41574.75
Weekly Target 51606.05

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 11 September 2026 1543.45 (3.21%) 1501.80 1496.15 - 1566.75 0.1509 times
Fri 04 September 2026 1495.40 (-3.58%) 1537.15 1493.25 - 1570.10 0.0696 times
Fri 28 August 2026 1551.00 (-2.53%) 1589.90 1520.75 - 1615.55 0.1768 times
Fri 21 August 2026 1591.20 (-1.84%) 1629.20 1581.15 - 1647.90 0.5457 times
Fri 14 August 2026 1621.10 (5.58%) 1535.00 1478.10 - 1632.10 1.7015 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 0.726 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.1303 times
Fri 24 July 2026 1607.05 (0.02%) 1600.75 1571.45 - 1660.00 0.6134 times
Fri 17 July 2026 1606.65 (0.02%) 1583.50 1567.65 - 1659.20 1.1439 times
Fri 10 July 2026 1606.25 (10.5%) 1473.00 1468.85 - 1617.00 4.7419 times
Fri 03 July 2026 1453.60 (-1.8%) 1472.05 1431.00 - 1493.10 0.5413 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1479.93 and 1556.78

Monthly Target 11458.75
Monthly Target 21501.1
Monthly Target 31535.6
Monthly Target 41577.95
Monthly Target 51612.45

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 11 September 2026 1543.45 (-0.03%) 1570.10 1493.25 - 1570.10 0.0547 times
Mon 31 August 2026 1543.85 (-3.91%) 1630.50 1478.10 - 1655.50 0.8313 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8386 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5496 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8424 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2338 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1732 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2755 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.6018 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.5991 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.402 times

 monthly chart Bhartihexa

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1541.27
12 day DMA 1533.17
20 day DMA 1560.85
35 day DMA 1569.15
50 day DMA 1575.37
100 day DMA 1539.87
150 day DMA 1557.34
200 day DMA 1597.37

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA15391536.771535.53
12 day EMA1541.871541.581542
20 day EMA1548.821549.391550.46
35 day EMA1556.561557.331558.39
50 day EMA1562.581563.361564.34

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.271531.661524.83
12 day SMA1533.171535.971540.45
20 day SMA1560.851564.731566.01
35 day SMA1569.151570.971572.93
50 day SMA1575.371573.361571.69
100 day SMA1539.871539.771539.76
150 day SMA1557.341557.621558.02
200 day SMA1597.371598.831600.28
Back to top | Use Dark Theme