Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1534.2 and 1575.35
| Daily Target 1 | 1503.68 |
| Daily Target 2 | 1523.57 |
| Daily Target 3 | 1544.8333333333 |
| Daily Target 4 | 1564.72 |
| Daily Target 5 | 1585.98 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1543.45 (0.27%) | 1524.95 | 1524.95 - 1566.10 | 2.6915 times | Thu 10 September 2026 | 1539.25 (-0.41%) | 1540.00 | 1534.00 - 1566.75 | 1.1113 times | Wed 09 September 2026 | 1545.55 (-0.27%) | 1542.00 | 1526.25 - 1563.55 | 0.7907 times | Tue 08 September 2026 | 1549.75 (1.4%) | 1523.05 | 1521.20 - 1559.20 | 1.105 times | Mon 07 September 2026 | 1528.35 (2.2%) | 1501.80 | 1496.15 - 1533.00 | 1.1456 times | Fri 04 September 2026 | 1495.40 (-0.64%) | 1525.65 | 1493.25 - 1525.65 | 0.4919 times | Thu 03 September 2026 | 1505.10 (-1.49%) | 1528.90 | 1503.10 - 1529.10 | 0.3071 times | Wed 02 September 2026 | 1527.90 (0.89%) | 1511.70 | 1497.15 - 1545.00 | 1.0646 times | Tue 01 September 2026 | 1514.35 (-1.91%) | 1570.10 | 1505.00 - 1570.10 | 0.7336 times | Mon 31 August 2026 | 1543.85 (-0.46%) | 1537.15 | 1528.00 - 1549.25 | 0.5588 times | Fri 28 August 2026 | 1551.00 (-0.2%) | 1562.35 | 1520.75 - 1570.00 | 0.8322 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1519.8 and 1590.4
| Weekly Target 1 | 1464.85 |
| Weekly Target 2 | 1504.15 |
| Weekly Target 3 | 1535.45 |
| Weekly Target 4 | 1574.75 |
| Weekly Target 5 | 1606.05 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1543.45 (3.21%) | 1501.80 | 1496.15 - 1566.75 | 0.1509 times | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.0696 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.1768 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.5457 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 1.7015 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 0.726 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.1303 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.6134 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 1.1439 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 4.7419 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.5413 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1479.93 and 1556.78
| Monthly Target 1 | 1458.75 |
| Monthly Target 2 | 1501.1 |
| Monthly Target 3 | 1535.6 |
| Monthly Target 4 | 1577.95 |
| Monthly Target 5 | 1612.45 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1543.45 (-0.03%) | 1570.10 | 1493.25 - 1570.10 | 0.0547 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.8313 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8386 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5496 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8424 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2338 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1732 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2755 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6018 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.5991 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.402 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1541.27 |
| 12 day DMA | 1533.17 |
| 20 day DMA | 1560.85 |
| 35 day DMA | 1569.15 |
| 50 day DMA | 1575.37 |
| 100 day DMA | 1539.87 |
| 150 day DMA | 1557.34 |
| 200 day DMA | 1597.37 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539 | 1536.77 | 1535.53 |
| 12 day EMA | 1541.87 | 1541.58 | 1542 |
| 20 day EMA | 1548.82 | 1549.39 | 1550.46 |
| 35 day EMA | 1556.56 | 1557.33 | 1558.39 |
| 50 day EMA | 1562.58 | 1563.36 | 1564.34 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.27 | 1531.66 | 1524.83 |
| 12 day SMA | 1533.17 | 1535.97 | 1540.45 |
| 20 day SMA | 1560.85 | 1564.73 | 1566.01 |
| 35 day SMA | 1569.15 | 1570.97 | 1572.93 |
| 50 day SMA | 1575.37 | 1573.36 | 1571.69 |
| 100 day SMA | 1539.87 | 1539.77 | 1539.76 |
| 150 day SMA | 1557.34 | 1557.62 | 1558.02 |
| 200 day SMA | 1597.37 | 1598.83 | 1600.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.