Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1487.75 and 1521.05
| Daily Target 1 | 1481.38 |
| Daily Target 2 | 1494.12 |
| Daily Target 3 | 1514.6833333333 |
| Daily Target 4 | 1527.42 |
| Daily Target 5 | 1547.98 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1506.85 (-2.37%) | 1534.75 | 1501.95 - 1535.25 | 6.1144 times | Fri 11 September 2026 | 1543.45 (0.27%) | 1524.95 | 1524.95 - 1566.10 | 1.1077 times | Thu 10 September 2026 | 1539.25 (-0.41%) | 1540.00 | 1534.00 - 1566.75 | 0.4574 times | Wed 09 September 2026 | 1545.55 (-0.27%) | 1542.00 | 1526.25 - 1563.55 | 0.3254 times | Tue 08 September 2026 | 1549.75 (1.4%) | 1523.05 | 1521.20 - 1559.20 | 0.4548 times | Mon 07 September 2026 | 1528.35 (2.2%) | 1501.80 | 1496.15 - 1533.00 | 0.4715 times | Fri 04 September 2026 | 1495.40 (-0.64%) | 1525.65 | 1493.25 - 1525.65 | 0.2025 times | Thu 03 September 2026 | 1505.10 (-1.49%) | 1528.90 | 1503.10 - 1529.10 | 0.1264 times | Wed 02 September 2026 | 1527.90 (0.89%) | 1511.70 | 1497.15 - 1545.00 | 0.4381 times | Tue 01 September 2026 | 1514.35 (-1.91%) | 1570.10 | 1505.00 - 1570.10 | 0.3019 times | Mon 31 August 2026 | 1543.85 (-0.46%) | 1537.15 | 1528.00 - 1549.25 | 0.23 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1487.75 and 1521.05
| Weekly Target 1 | 1481.38 |
| Weekly Target 2 | 1494.12 |
| Weekly Target 3 | 1514.6833333333 |
| Weekly Target 4 | 1527.42 |
| Weekly Target 5 | 1547.98 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1506.85 (-2.37%) | 1534.75 | 1501.95 - 1535.25 | 0.5863 times | Fri 11 September 2026 | 1543.45 (3.21%) | 1501.80 | 1496.15 - 1566.75 | 0.2701 times | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.1245 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.3165 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.9769 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 3.0463 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 1.2998 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.2333 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 1.0982 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 2.048 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 8.4897 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1461.63 and 1538.48
| Monthly Target 1 | 1446.55 |
| Monthly Target 2 | 1476.7 |
| Monthly Target 3 | 1523.4 |
| Monthly Target 4 | 1553.55 |
| Monthly Target 5 | 1600.25 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1506.85 (-2.4%) | 1570.10 | 1493.25 - 1570.10 | 0.1396 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.8242 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8229 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5364 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8352 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2233 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1632 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2732 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.5881 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.594 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.3986 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1536.97 |
| 12 day DMA | 1529.23 |
| 20 day DMA | 1554.24 |
| 35 day DMA | 1566.1 |
| 50 day DMA | 1576.43 |
| 100 day DMA | 1539.38 |
| 150 day DMA | 1556.48 |
| 200 day DMA | 1596.1 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.28 | 1539 | 1536.77 |
| 12 day EMA | 1536.48 | 1541.87 | 1541.58 |
| 20 day EMA | 1544.87 | 1548.87 | 1549.44 |
| 35 day EMA | 1553.96 | 1556.73 | 1557.51 |
| 50 day EMA | 1562.44 | 1564.71 | 1565.58 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.97 | 1541.27 | 1531.66 |
| 12 day SMA | 1529.23 | 1533.17 | 1535.97 |
| 20 day SMA | 1554.24 | 1560.85 | 1564.73 |
| 35 day SMA | 1566.1 | 1569.15 | 1570.97 |
| 50 day SMA | 1576.43 | 1575.37 | 1573.36 |
| 100 day SMA | 1539.38 | 1539.87 | 1539.77 |
| 150 day SMA | 1556.48 | 1557.34 | 1557.62 |
| 200 day SMA | 1596.1 | 1597.37 | 1598.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.