Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong Daily Stock price targets for Bhartihexa 544162 are 1487.75 and 1521.05

Daily Target 11481.38
Daily Target 21494.12
Daily Target 31514.6833333333
Daily Target 41527.42
Daily Target 51547.98

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Tue 15 September 2026 1506.85 (-2.37%) 1534.75 1501.95 - 1535.25 6.1144 times
Fri 11 September 2026 1543.45 (0.27%) 1524.95 1524.95 - 1566.10 1.1077 times
Thu 10 September 2026 1539.25 (-0.41%) 1540.00 1534.00 - 1566.75 0.4574 times
Wed 09 September 2026 1545.55 (-0.27%) 1542.00 1526.25 - 1563.55 0.3254 times
Tue 08 September 2026 1549.75 (1.4%) 1523.05 1521.20 - 1559.20 0.4548 times
Mon 07 September 2026 1528.35 (2.2%) 1501.80 1496.15 - 1533.00 0.4715 times
Fri 04 September 2026 1495.40 (-0.64%) 1525.65 1493.25 - 1525.65 0.2025 times
Thu 03 September 2026 1505.10 (-1.49%) 1528.90 1503.10 - 1529.10 0.1264 times
Wed 02 September 2026 1527.90 (0.89%) 1511.70 1497.15 - 1545.00 0.4381 times
Tue 01 September 2026 1514.35 (-1.91%) 1570.10 1505.00 - 1570.10 0.3019 times
Mon 31 August 2026 1543.85 (-0.46%) 1537.15 1528.00 - 1549.25 0.23 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1487.75 and 1521.05

Weekly Target 11481.38
Weekly Target 21494.12
Weekly Target 31514.6833333333
Weekly Target 41527.42
Weekly Target 51547.98

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Tue 15 September 2026 1506.85 (-2.37%) 1534.75 1501.95 - 1535.25 0.5863 times
Fri 11 September 2026 1543.45 (3.21%) 1501.80 1496.15 - 1566.75 0.2701 times
Fri 04 September 2026 1495.40 (-3.58%) 1537.15 1493.25 - 1570.10 0.1245 times
Fri 28 August 2026 1551.00 (-2.53%) 1589.90 1520.75 - 1615.55 0.3165 times
Fri 21 August 2026 1591.20 (-1.84%) 1629.20 1581.15 - 1647.90 0.9769 times
Fri 14 August 2026 1621.10 (5.58%) 1535.00 1478.10 - 1632.10 3.0463 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 1.2998 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.2333 times
Fri 24 July 2026 1607.05 (0.02%) 1600.75 1571.45 - 1660.00 1.0982 times
Fri 17 July 2026 1606.65 (0.02%) 1583.50 1567.65 - 1659.20 2.048 times
Fri 10 July 2026 1606.25 (10.5%) 1473.00 1468.85 - 1617.00 8.4897 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1461.63 and 1538.48

Monthly Target 11446.55
Monthly Target 21476.7
Monthly Target 31523.4
Monthly Target 41553.55
Monthly Target 51600.25

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 15 September 2026 1506.85 (-2.4%) 1570.10 1493.25 - 1570.10 0.1396 times
Mon 31 August 2026 1543.85 (-3.91%) 1630.50 1478.10 - 1655.50 0.8242 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8229 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5364 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8352 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2233 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1632 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2732 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.5881 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.594 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.3986 times

 monthly chart Bhartihexa

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1536.97
12 day DMA 1529.23
20 day DMA 1554.24
35 day DMA 1566.1
50 day DMA 1576.43
100 day DMA 1539.38
150 day DMA 1556.48
200 day DMA 1596.1

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.2815391536.77
12 day EMA1536.481541.871541.58
20 day EMA1544.871548.871549.44
35 day EMA1553.961556.731557.51
50 day EMA1562.441564.711565.58

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.971541.271531.66
12 day SMA1529.231533.171535.97
20 day SMA1554.241560.851564.73
35 day SMA1566.11569.151570.97
50 day SMA1576.431575.371573.36
100 day SMA1539.381539.871539.77
150 day SMA1556.481557.341557.62
200 day SMA1596.11597.371598.83
Back to top | Use Dark Theme