Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1535.95 and 1597.25
| Daily Target 1 | 1485.93 |
| Daily Target 2 | 1524.67 |
| Daily Target 3 | 1547.2333333333 |
| Daily Target 4 | 1585.97 |
| Daily Target 5 | 1608.53 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1563.40 (3.35%) | 1509.35 | 1508.50 - 1569.80 | 0.5477 times | Thu 14 May 2026 | 1512.75 (1.65%) | 1534.85 | 1483.85 - 1534.85 | 1.4613 times | Wed 13 May 2026 | 1488.25 (1.54%) | 1470.30 | 1466.65 - 1494.55 | 0.1812 times | Tue 12 May 2026 | 1465.70 (-0.04%) | 1466.35 | 1451.90 - 1479.00 | 0.1212 times | Mon 11 May 2026 | 1466.35 (-2.13%) | 1495.10 | 1452.80 - 1500.00 | 0.1974 times | Fri 08 May 2026 | 1498.20 (-1.07%) | 1516.55 | 1490.00 - 1516.60 | 0.1043 times | Thu 07 May 2026 | 1514.45 (0.11%) | 1530.75 | 1503.30 - 1543.00 | 5.9445 times | Wed 06 May 2026 | 1512.75 (2.06%) | 1495.60 | 1486.60 - 1529.00 | 1.2162 times | Tue 05 May 2026 | 1482.25 (-1.04%) | 1497.90 | 1476.00 - 1508.20 | 0.1294 times | Mon 04 May 2026 | 1497.80 (-1.08%) | 1544.95 | 1491.75 - 1544.95 | 0.0969 times | Thu 30 April 2026 | 1514.15 (-0.64%) | 1529.95 | 1490.00 - 1529.95 | 6.9666 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1507.65 and 1625.55
| Weekly Target 1 | 1410.47 |
| Weekly Target 2 | 1486.93 |
| Weekly Target 3 | 1528.3666666667 |
| Weekly Target 4 | 1604.83 |
| Weekly Target 5 | 1646.27 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.5942 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.7743 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 1.8399 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.7574 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.5899 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.4235 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.0852 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.3725 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.3092 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 2.254 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.142 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1507.65 and 1625.55
| Monthly Target 1 | 1410.47 |
| Monthly Target 2 | 1486.93 |
| Monthly Target 3 | 1528.3666666667 |
| Monthly Target 4 | 1604.83 |
| Monthly Target 5 | 1646.27 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1563.40 (3.25%) | 1544.95 | 1451.90 - 1569.80 | 0.9981 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.6791 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.5966 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.375 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.1799 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.8153 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.5471 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.48 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.5697 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.7592 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.4206 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1499.29 |
| 12 day DMA | 1503.33 |
| 20 day DMA | 1515.77 |
| 35 day DMA | 1521.55 |
| 50 day DMA | 1534.23 |
| 100 day DMA | 1614.67 |
| 150 day DMA | 1668.04 |
| 200 day DMA | 1690.65 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.3 | 1494.26 | 1485.01 |
| 12 day EMA | 1509.73 | 1499.98 | 1497.66 |
| 20 day EMA | 1514.08 | 1508.89 | 1508.48 |
| 35 day EMA | 1528.49 | 1526.44 | 1527.25 |
| 50 day EMA | 1542.36 | 1541.5 | 1542.67 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.29 | 1486.25 | 1486.59 |
| 12 day SMA | 1503.33 | 1498.79 | 1497.4 |
| 20 day SMA | 1515.77 | 1514.19 | 1515.58 |
| 35 day SMA | 1521.55 | 1522.17 | 1524.48 |
| 50 day SMA | 1534.23 | 1536.17 | 1539.05 |
| 100 day SMA | 1614.67 | 1616.48 | 1618.36 |
| 150 day SMA | 1668.04 | 1668.64 | 1669.56 |
| 200 day SMA | 1690.65 | 1691.95 | 1693.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.