Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidadd

Strong Daily Stock price targets for Liquidadd 544159 are 1144.6 and 1144.62

Daily Target 11144.58
Daily Target 21144.6
Daily Target 31144.6033333333
Daily Target 41144.62
Daily Target 51144.62

Daily price and volume Liquidadd

Date Closing Open Range Volume
Fri 11 September 2026 1144.61 (0.05%) 1144.61 1144.59 - 1144.61 1.163 times
Thu 10 September 2026 1144.05 (0.01%) 1144.06 1144.03 - 1144.06 2.1144 times
Wed 09 September 2026 1143.90 (0.01%) 1143.89 1143.89 - 1143.92 0.1147 times
Tue 08 September 2026 1143.76 (0.01%) 1143.76 1143.76 - 1143.78 1.0492 times
Mon 07 September 2026 1143.63 (0.01%) 1143.63 1143.63 - 1143.65 0.1013 times
Fri 04 September 2026 1143.50 (0.03%) 1143.54 1143.50 - 1143.54 1.4988 times
Thu 03 September 2026 1143.12 (0.01%) 1143.12 1143.12 - 1143.14 0.0831 times
Wed 02 September 2026 1142.98 (0.01%) 1142.98 1142.98 - 1143.00 1.6399 times
Tue 01 September 2026 1142.85 (0.01%) 1142.85 1142.85 - 1142.87 0.9042 times
Mon 31 August 2026 1142.72 (0.01%) 1142.72 1142.70 - 1142.72 1.3314 times
Fri 28 August 2026 1142.55 (0.04%) 1142.55 1142.55 - 1142.57 3.0738 times

Daily chart Liquidadd

Weekly price and charts Liquidadd

Strong weekly Stock price targets for Liquidadd 544159 are 1144.12 and 1145.1

Weekly Target 11143.3
Weekly Target 21143.96
Weekly Target 31144.2833333333
Weekly Target 41144.94
Weekly Target 51145.26

Weekly price and volumes for Liquidadd

Date Closing Open Range Volume
Fri 11 September 2026 1144.61 (0.1%) 1143.63 1143.63 - 1144.61 0.6135 times
Fri 04 September 2026 1143.50 (0.08%) 1142.72 1142.70 - 1143.54 0.737 times
Fri 28 August 2026 1142.55 (0.09%) 1141.66 1141.66 - 1142.57 1.1733 times
Fri 21 August 2026 1141.52 (0.09%) 1140.63 1140.63 - 1141.53 1.4202 times
Fri 14 August 2026 1140.50 (0.09%) 1139.58 1133.88 - 1140.50 1.4886 times
Fri 07 August 2026 1139.45 (0.09%) 1138.57 1138.56 - 1139.45 0.8417 times
Fri 31 July 2026 1138.44 (0.09%) 1137.50 1137.49 - 1138.44 0.7646 times
Fri 24 July 2026 1137.36 (0.09%) 1136.45 1136.44 - 1137.36 0.524 times
Fri 17 July 2026 1136.30 (0.1%) 1135.37 1135.37 - 1136.30 1.6965 times
Fri 10 July 2026 1135.22 (0.09%) 1134.45 1134.45 - 1135.23 0.7408 times
Fri 03 July 2026 1134.15 (0.09%) 1133.24 1133.24 - 1134.17 0.7409 times

weekly chart Liquidadd

Monthly price and charts Liquidadd

Strong monthly Stock price targets for Liquidadd 544159 are 1143.73 and 1145.49

Monthly Target 11142.26
Monthly Target 21143.44
Monthly Target 31144.0233333333
Monthly Target 41145.2
Monthly Target 51145.78

Monthly price and volumes Liquidadd

Date Closing Open Range Volume
Fri 11 September 2026 1144.61 (0.17%) 1142.85 1142.85 - 1144.61 0.5501 times
Mon 31 August 2026 1142.72 (0.38%) 1138.57 1133.88 - 1142.72 2.3983 times
Fri 31 July 2026 1138.44 (0.44%) 1133.58 1133.56 - 1138.44 2.0137 times
Tue 30 June 2026 1133.42 (0.4%) 1129.03 1129.02 - 1133.42 0.9716 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.5853 times
Thu 30 April 2026 1124.70 (0.41%) 1120.08 1120.08 - 1124.70 0.6441 times
Mon 30 March 2026 1120.10 (0.42%) 1115.72 1115.72 - 1120.10 1.1427 times
Fri 27 February 2026 1115.46 (0.34%) 1111.69 1111.67 - 1115.46 0.4173 times
Fri 30 January 2026 1111.69 (0.43%) 1107.06 1107.06 - 1111.69 0.9325 times
Wed 31 December 2025 1106.91 (0.41%) 1102.48 1102.48 - 1106.93 0.3443 times
Fri 28 November 2025 1102.35 (0.38%) 1098.32 1098.29 - 1102.35 0.5341 times

monthly chart Liquidadd

DMA SMA EMA moving averages of Liquidadd 544159

DMA (daily moving average) of Liquidadd 544159

DMA period DMA value
5 day DMA 1143.99
12 day DMA 1143.32
20 day DMA 1142.51
35 day DMA 1140.97
50 day DMA 1139.4
100 day DMA 1133.87
150 day DMA 1128.25
200 day DMA 1122.8

EMA (exponential moving average) of Liquidadd 544159

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.021143.731143.57
12 day EMA1143.311143.071142.89
20 day EMA1142.491142.271142.08
35 day EMA1140.941140.721140.52
50 day EMA1139.361139.151138.95

SMA (simple moving average) of Liquidadd 544159

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.991143.771143.58
12 day SMA1143.321143.091142.92
20 day SMA1142.511142.311142.11
35 day SMA1140.971140.761140.56
50 day SMA1139.41139.181138.97
100 day SMA1133.871133.651133.43
150 day SMA1128.251128.031127.81
200 day SMA1122.81122.581122.36
Back to top | Use Dark Theme