Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1121.07 and 1121.09
| Daily Target 1 | 1121.07 |
| Daily Target 2 | 1121.07 |
| Daily Target 3 | 1121.0866666667 |
| Daily Target 4 | 1121.09 |
| Daily Target 5 | 1121.11 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1121.08 (0.01%) | 1121.08 | 1121.08 - 1121.10 | 1.3453 times | Tue 07 April 2026 | 1120.96 (0.01%) | 1120.95 | 1120.94 - 1120.96 | 0.206 times | Mon 06 April 2026 | 1120.82 (0.01%) | 1120.83 | 1120.80 - 1120.83 | 0.0866 times | Thu 02 April 2026 | 1120.66 (0.05%) | 1120.70 | 1120.66 - 1120.70 | 0.8034 times | Wed 01 April 2026 | 1120.08 (-0%) | 1120.08 | 1120.08 - 1120.10 | 0.247 times | Mon 30 March 2026 | 1120.10 (0.05%) | 1120.10 | 1120.08 - 1120.10 | 0.4482 times | Fri 27 March 2026 | 1119.53 (0.04%) | 1119.49 | 1119.49 - 1119.53 | 3.4477 times | Wed 25 March 2026 | 1119.05 (0.03%) | 1119.03 | 1119.03 - 1119.06 | 1.4084 times | Tue 24 March 2026 | 1118.73 (0.01%) | 1118.75 | 1118.73 - 1118.75 | 1.3381 times | Mon 23 March 2026 | 1118.58 (0.01%) | 1118.58 | 1118.58 - 1118.60 | 0.6694 times | Fri 20 March 2026 | 1118.45 (0.04%) | 1118.43 | 1118.43 - 1118.45 | 0.2164 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1120.94 and 1121.24
| Weekly Target 1 | 1120.69 |
| Weekly Target 2 | 1120.89 |
| Weekly Target 3 | 1120.9933333333 |
| Weekly Target 4 | 1121.19 |
| Weekly Target 5 | 1121.29 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1121.08 (0.04%) | 1120.83 | 1120.80 - 1121.10 | 0.5636 times | Thu 02 April 2026 | 1120.66 (0.1%) | 1120.10 | 1120.08 - 1120.70 | 0.5157 times | Fri 27 March 2026 | 1119.53 (0.1%) | 1118.58 | 1118.58 - 1119.53 | 2.3618 times | Fri 20 March 2026 | 1118.45 (0.1%) | 1117.53 | 1117.53 - 1118.45 | 1.8627 times | Fri 13 March 2026 | 1117.38 (0.09%) | 1116.55 | 1116.55 - 1117.39 | 0.9151 times | Fri 06 March 2026 | 1116.43 (0.09%) | 1115.72 | 1115.72 - 1116.43 | 1.3536 times | Fri 27 February 2026 | 1115.46 (0.09%) | 1114.00 | 1114.00 - 1115.46 | 0.8693 times | Fri 20 February 2026 | 1114.48 (0.09%) | 1113.62 | 1113.62 - 1114.48 | 0.572 times | Fri 13 February 2026 | 1113.50 (0.09%) | 1112.67 | 1112.67 - 1113.50 | 0.5651 times | Fri 06 February 2026 | 1112.55 (0.08%) | 1111.69 | 1111.67 - 1112.55 | 0.4212 times | Fri 30 January 2026 | 1111.69 (0.08%) | 1110.93 | 1110.93 - 1111.69 | 0.9579 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1120.58 and 1121.6
| Monthly Target 1 | 1119.73 |
| Monthly Target 2 | 1120.41 |
| Monthly Target 3 | 1120.7533333333 |
| Monthly Target 4 | 1121.43 |
| Monthly Target 5 | 1121.77 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1121.08 (0.09%) | 1120.08 | 1120.08 - 1121.10 | 0.1612 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.1587 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.4231 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.9455 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.3491 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.5415 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6967 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7843 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.8018 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 4.138 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.6484 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1120.72 |
| 12 day DMA | 1119.67 |
| 20 day DMA | 1118.69 |
| 35 day DMA | 1117.03 |
| 50 day DMA | 1115.51 |
| 100 day DMA | 1110.21 |
| 150 day DMA | 1104.69 |
| 200 day DMA | 1099.14 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.67 | 1120.47 | 1120.23 |
| 12 day EMA | 1119.76 | 1119.52 | 1119.26 |
| 20 day EMA | 1118.8 | 1118.56 | 1118.31 |
| 35 day EMA | 1117.16 | 1116.93 | 1116.69 |
| 50 day EMA | 1115.57 | 1115.35 | 1115.12 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.72 | 1120.52 | 1120.24 |
| 12 day SMA | 1119.67 | 1119.41 | 1119.14 |
| 20 day SMA | 1118.69 | 1118.45 | 1118.21 |
| 35 day SMA | 1117.03 | 1116.8 | 1116.57 |
| 50 day SMA | 1115.51 | 1115.29 | 1115.07 |
| 100 day SMA | 1110.21 | 1109.99 | 1109.77 |
| 150 day SMA | 1104.69 | 1104.47 | 1104.25 |
| 200 day SMA | 1099.14 | 1098.92 | 1098.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.