Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 374.28 and 390.68
| Daily Target 1 | 371.42 |
| Daily Target 2 | 377.13 |
| Daily Target 3 | 387.81666666667 |
| Daily Target 4 | 393.53 |
| Daily Target 5 | 404.22 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.85 (-5.15%) | 395.25 | 382.10 - 398.50 | 1.0709 times | Fri 27 March 2026 | 403.65 (1.33%) | 395.65 | 386.70 - 409.25 | 2.1161 times | Wed 25 March 2026 | 398.35 (0.67%) | 405.10 | 397.00 - 409.90 | 0.1826 times | Tue 24 March 2026 | 395.70 (2.91%) | 387.00 | 381.15 - 399.55 | 0.4068 times | Mon 23 March 2026 | 384.50 (-4.03%) | 393.60 | 382.35 - 396.60 | 0.278 times | Fri 20 March 2026 | 400.65 (0.15%) | 405.95 | 398.70 - 409.15 | 1.7898 times | Thu 19 March 2026 | 400.05 (-0.53%) | 394.00 | 394.00 - 412.00 | 0.8261 times | Wed 18 March 2026 | 402.20 (4.47%) | 381.90 | 381.90 - 408.30 | 0.4909 times | Tue 17 March 2026 | 385.00 (0.97%) | 384.70 | 381.90 - 389.85 | 1.4274 times | Mon 16 March 2026 | 381.30 (1.18%) | 378.65 | 369.25 - 388.25 | 1.4114 times | Fri 13 March 2026 | 376.85 (-1.96%) | 381.35 | 368.00 - 383.80 | 1.0805 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 374.28 and 390.68
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 377.13 |
| Weekly Target 3 | 387.81666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 404.22 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.85 (-5.15%) | 395.25 | 382.10 - 398.50 | 0.315 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.8777 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.7491 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.8687 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.5156 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.398 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 2.2655 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 1.1433 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.7093 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.1577 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.3719 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 342.45 and 401.95
| Monthly Target 1 | 328.98 |
| Monthly Target 2 | 355.92 |
| Monthly Target 3 | 388.48333333333 |
| Monthly Target 4 | 415.42 |
| Monthly Target 5 | 447.98 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.6614 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.5608 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1661 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.461 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.5849 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.6797 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.1873 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.4954 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9189 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.2846 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7631 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 393.01 |
| 12 day DMA | 391.29 |
| 20 day DMA | 394.91 |
| 35 day DMA | 405.53 |
| 50 day DMA | 418.08 |
| 100 day DMA | 486.34 |
| 150 day DMA | 500.02 |
| 200 day DMA | 493.29 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.85 | 397.85 | 394.95 |
| 12 day EMA | 394.23 | 396.3 | 394.97 |
| 20 day EMA | 398.29 | 399.91 | 399.52 |
| 35 day EMA | 409.39 | 410.95 | 411.38 |
| 50 day EMA | 422.14 | 423.74 | 424.56 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.01 | 396.57 | 395.85 |
| 12 day SMA | 391.29 | 390.54 | 389.2 |
| 20 day SMA | 394.91 | 397.02 | 397.36 |
| 35 day SMA | 405.53 | 406.5 | 407.66 |
| 50 day SMA | 418.08 | 420.26 | 421.87 |
| 100 day SMA | 486.34 | 488.46 | 490.14 |
| 150 day SMA | 500.02 | 500.68 | 501.29 |
| 200 day SMA | 493.29 | 493.55 | 493.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.