Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 226.95 and 230.85
| Daily Target 1 | 223.7 |
| Daily Target 2 | 226.3 |
| Daily Target 3 | 227.6 |
| Daily Target 4 | 230.2 |
| Daily Target 5 | 231.5 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.90 (2.44%) | 225.00 | 225.00 - 228.90 | 0.8333 times | Thu 30 July 2026 | 223.45 (-0.69%) | 220.00 | 220.00 - 223.45 | 1.3889 times | Tue 28 July 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.2778 times | Fri 24 July 2026 | 225.00 (-0.88%) | 225.00 | 225.00 - 225.00 | 0.2778 times | Wed 22 July 2026 | 227.00 (-5.42%) | 227.00 | 227.00 - 227.00 | 0.2778 times | Mon 20 July 2026 | 240.00 (6.19%) | 239.80 | 239.80 - 245.00 | 0.8333 times | Fri 17 July 2026 | 226.00 (0.78%) | 230.00 | 226.00 - 230.00 | 1.1111 times | Wed 15 July 2026 | 224.25 (6.76%) | 221.95 | 219.50 - 225.00 | 1.3889 times | Tue 14 July 2026 | 210.05 (2.31%) | 221.95 | 210.05 - 221.95 | 0.8333 times | Mon 13 July 2026 | 205.30 (-10.74%) | 220.00 | 205.05 - 223.00 | 2.7778 times | Fri 10 July 2026 | 230.00 (6.98%) | 234.00 | 230.00 - 234.00 | 0.8333 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 224.45 and 233.35
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 225.93333333333 |
| Weekly Target 4 | 231.87 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.90 (1.73%) | 225.00 | 220.00 - 228.90 | 0.7759 times | Fri 24 July 2026 | 225.00 (-0.44%) | 239.80 | 225.00 - 245.00 | 0.431 times | Fri 17 July 2026 | 226.00 (-1.74%) | 220.00 | 205.05 - 230.00 | 1.8966 times | Fri 10 July 2026 | 230.00 (9.47%) | 216.00 | 175.00 - 234.00 | 0.8621 times | Thu 25 June 2026 | 210.10 (-8.65%) | 235.00 | 210.10 - 236.70 | 1.2931 times | Fri 19 June 2026 | 230.00 (2.22%) | 180.00 | 180.00 - 240.00 | 0.2586 times | Fri 12 June 2026 | 225.00 (-2.17%) | 245.00 | 225.00 - 245.00 | 0.2586 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.7759 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.8621 times | Fri 22 May 2026 | 217.00 (-3.98%) | 215.00 | 210.00 - 228.50 | 2.5862 times | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 2.8448 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 201.95 and 271.95
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 286.3 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.90 (5.97%) | 175.00 | 175.00 - 245.00 | 1.3174 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 0.9581 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.2455 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.8084 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.1078 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8084 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8982 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5689 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5689 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7186 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0778 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 225.87 |
| 12 day DMA | 223.33 |
| 20 day DMA | 224.15 |
| 35 day DMA | 225.07 |
| 50 day DMA | 219.13 |
| 100 day DMA | 215.2 |
| 150 day DMA | 217.4 |
| 200 day DMA | 213.71 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.36 | 225.09 | 225.91 |
| 12 day EMA | 225.18 | 224.5 | 224.69 |
| 20 day EMA | 224.34 | 223.86 | 223.9 |
| 35 day EMA | 220.88 | 220.41 | 220.23 |
| 50 day EMA | 218.35 | 217.92 | 217.69 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.87 | 228.09 | 228.6 |
| 12 day SMA | 223.33 | 223 | 222.38 |
| 20 day SMA | 224.15 | 224.71 | 224.79 |
| 35 day SMA | 225.07 | 224.99 | 225.02 |
| 50 day SMA | 219.13 | 218.66 | 218.29 |
| 100 day SMA | 215.2 | 215.2 | 215.15 |
| 150 day SMA | 217.4 | 217.34 | 217.37 |
| 200 day SMA | 213.71 | 213.61 | 213.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.