Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 195.55 and 196.75
| Daily Target 1 | 194.57 |
| Daily Target 2 | 195.33 |
| Daily Target 3 | 195.76666666667 |
| Daily Target 4 | 196.53 |
| Daily Target 5 | 196.97 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.10 (8.34%) | 195.00 | 195.00 - 196.20 | 1.9048 times | Tue 24 March 2026 | 181.00 (-4.74%) | 181.00 | 180.00 - 181.00 | 1.4286 times | Mon 23 March 2026 | 190.00 (-4.38%) | 192.00 | 190.00 - 192.00 | 0.9524 times | Fri 20 March 2026 | 198.70 (-3.07%) | 198.70 | 198.70 - 198.70 | 0.4762 times | Wed 18 March 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 1.4286 times | Tue 17 March 2026 | 205.00 (3.17%) | 205.00 | 205.00 - 205.00 | 0.4762 times | Mon 16 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 198.70 | 0.4762 times | Fri 13 March 2026 | 198.70 (-0.28%) | 198.70 | 198.70 - 198.70 | 0.4762 times | Mon 09 March 2026 | 199.25 (1.55%) | 199.00 | 199.00 - 200.00 | 1.9048 times | Fri 06 March 2026 | 196.20 (0%) | 196.20 | 196.20 - 196.20 | 0.4762 times | Thu 05 March 2026 | 196.20 (7.21%) | 190.75 | 190.75 - 219.00 | 1.4286 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 188.05 and 204.25
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 190.76666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 206.97 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 0.9574 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.6383 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.5319 times | Fri 06 March 2026 | 196.20 (9%) | 185.30 | 144.00 - 219.00 | 1.8085 times | Thu 26 February 2026 | 180.00 (-14.29%) | 200.00 | 180.00 - 200.00 | 0.6383 times | Fri 13 February 2026 | 210.00 (7.03%) | 201.65 | 201.65 - 218.00 | 0.9574 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.2766 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 1.7021 times | Fri 16 January 2026 | 212.10 (-2.26%) | 217.00 | 210.00 - 223.45 | 0.7447 times | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.7447 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 0.5319 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 170.05 and 245.05
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.1212 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8182 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9091 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5758 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5758 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7273 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0909 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.5152 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8182 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8485 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 2.0303 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 194.16 |
| 12 day DMA | 195.65 |
| 20 day DMA | 197.1 |
| 35 day DMA | 199.43 |
| 50 day DMA | 208.34 |
| 100 day DMA | 215 |
| 150 day DMA | 210.98 |
| 200 day DMA | 207.06 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.13 | 191.65 | 196.97 |
| 12 day EMA | 194.98 | 194.78 | 197.28 |
| 20 day EMA | 196.75 | 196.82 | 198.49 |
| 35 day EMA | 202.98 | 203.38 | 204.7 |
| 50 day EMA | 208.51 | 209.02 | 210.16 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.16 | 195.94 | 199.48 |
| 12 day SMA | 195.65 | 193.85 | 193.76 |
| 20 day SMA | 197.1 | 197.1 | 197.32 |
| 35 day SMA | 199.43 | 200.11 | 201.59 |
| 50 day SMA | 208.34 | 209 | 209.68 |
| 100 day SMA | 215 | 215.46 | 215.96 |
| 150 day SMA | 210.98 | 211.23 | 211.57 |
| 200 day SMA | 207.06 | 206.79 | 206.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.