Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 198.5 and 229.5
| Daily Target 1 | 189.33 |
| Daily Target 2 | 207.67 |
| Daily Target 3 | 220.33333333333 |
| Daily Target 4 | 238.67 |
| Daily Target 5 | 251.33 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.00 (0.67%) | 228.90 | 202.00 - 233.00 | 3.7705 times | Thu 14 May 2026 | 224.50 (6.9%) | 216.00 | 216.00 - 225.00 | 1.1475 times | Mon 11 May 2026 | 210.00 (-2.33%) | 218.00 | 210.00 - 218.00 | 0.4918 times | Tue 05 May 2026 | 215.00 (1.42%) | 214.00 | 214.00 - 215.00 | 0.3279 times | Mon 27 April 2026 | 212.00 (6%) | 209.00 | 208.00 - 215.00 | 0.8197 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.9836 times | Thu 16 April 2026 | 201.65 (-5.13%) | 201.00 | 200.00 - 201.65 | 0.4918 times | Wed 15 April 2026 | 212.55 (2.19%) | 208.00 | 208.00 - 212.55 | 0.9836 times | Fri 10 April 2026 | 208.00 (0.43%) | 207.10 | 207.10 - 210.00 | 0.6557 times | Wed 08 April 2026 | 207.10 (5.39%) | 207.00 | 207.00 - 207.10 | 0.3279 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.1639 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 214 and 245
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 251.33 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 3.3333 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 0.7071 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.6061 times | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 0.9091 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.6061 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.101 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 0.9091 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.6061 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.5051 times | Fri 06 March 2026 | 196.20 (9%) | 185.30 | 144.00 - 219.00 | 1.7172 times | Thu 26 February 2026 | 180.00 (-14.29%) | 200.00 | 180.00 - 200.00 | 0.6061 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 214 and 245
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 220.33333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.00 (6.6%) | 214.00 | 202.00 - 233.00 | 1.0386 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.8012 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.0979 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8012 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8902 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5638 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5638 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7122 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0682 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.4629 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8012 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 217.5 |
| 12 day DMA | 209.12 |
| 20 day DMA | 204.29 |
| 35 day DMA | 199.77 |
| 50 day DMA | 204.21 |
| 100 day DMA | 212.46 |
| 150 day DMA | 210.03 |
| 200 day DMA | 210.24 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.22 | 214.33 | 209.25 |
| 12 day EMA | 210.99 | 208.26 | 205.31 |
| 20 day EMA | 207.36 | 205.4 | 203.39 |
| 35 day EMA | 206.77 | 205.64 | 204.53 |
| 50 day EMA | 207.05 | 206.28 | 205.54 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.5 | 212.3 | 207.73 |
| 12 day SMA | 209.12 | 205.37 | 202.49 |
| 20 day SMA | 204.29 | 202.8 | 201.38 |
| 35 day SMA | 199.77 | 198.74 | 197.9 |
| 50 day SMA | 204.21 | 204.19 | 204 |
| 100 day SMA | 212.46 | 212.46 | 212.45 |
| 150 day SMA | 210.03 | 209.87 | 209.75 |
| 200 day SMA | 210.24 | 209.94 | 209.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.