Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong Daily Stock price targets for Gconnect 544156 are 12.16 and 13.05

Daily Target 111.41
Daily Target 212.01
Daily Target 312.303333333333
Daily Target 412.9
Daily Target 513.19

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 15 May 2026 12.60 (2.27%) 11.71 11.71 - 12.60 0.7937 times
Thu 14 May 2026 12.32 (-4.86%) 13.50 12.32 - 13.55 1.1111 times
Wed 13 May 2026 12.95 (1.65%) 13.35 12.95 - 13.35 0.7937 times
Tue 12 May 2026 12.74 (-5%) 14.05 12.74 - 14.05 1.4286 times
Mon 11 May 2026 13.41 (-4.96%) 13.41 13.41 - 13.41 1.1111 times
Fri 08 May 2026 14.11 (-4.98%) 14.11 14.11 - 14.11 0.9524 times
Thu 07 May 2026 14.85 (-4.99%) 14.85 14.85 - 14.85 0.6349 times
Wed 06 May 2026 15.63 (4.55%) 14.21 14.21 - 15.69 1.4286 times
Tue 05 May 2026 14.95 (-4.96%) 14.95 14.95 - 14.95 0.4762 times
Mon 04 May 2026 15.73 (2.48%) 14.59 14.59 - 16.11 1.2698 times
Thu 30 April 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.4762 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 10.99 and 13.33

Weekly Target 110.45
Weekly Target 211.52
Weekly Target 312.786666666667
Weekly Target 413.86
Weekly Target 515.13

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 15 May 2026 12.60 (-10.7%) 13.41 11.71 - 14.05 1.1828 times
Fri 08 May 2026 14.11 (-8.08%) 14.59 14.11 - 16.11 1.0753 times
Thu 30 April 2026 15.35 (-8.9%) 16.01 15.35 - 17.00 0.3226 times
Fri 24 April 2026 16.85 (26.88%) 13.94 13.94 - 16.92 1.2186 times
Fri 17 April 2026 13.28 (9.75%) 12.55 10.94 - 13.28 1.2903 times
Fri 10 April 2026 12.10 (-6.06%) 12.25 11.60 - 12.60 1.3978 times
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.1075 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 0.7168 times
Fri 20 March 2026 15.59 (3.86%) 14.26 12.88 - 15.59 2.1505 times
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 0.5376 times
Fri 06 March 2026 19.37 (-14.18%) 21.45 19.37 - 21.45 0.2151 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 9.96 and 14.36

Monthly Target 19.07
Monthly Target 210.84
Monthly Target 313.473333333333
Monthly Target 415.24
Monthly Target 517.87

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 15 May 2026 12.60 (-17.92%) 14.59 11.71 - 16.11 0.8411 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.6155 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.3485 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.4139 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.6008 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3872 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6409 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0668 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.271 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8144 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4419 times

monthly chart Gconnect

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 12.8
12 day DMA 14.23
20 day DMA 14.71
35 day DMA 14.06
50 day DMA 15.66
100 day DMA 18.52
150 day DMA 19.62
200 day DMA 21.87

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.1513.56
12 day EMA13.7513.9614.26
20 day EMA14.1714.3414.55
35 day EMA15.1215.2715.44
50 day EMA15.6615.7915.93

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.1113.61
12 day SMA14.2314.5314.92
20 day SMA14.7114.7114.7
35 day SMA14.0614.0814.14
50 day SMA15.6615.8516.01
100 day SMA18.5218.6518.77
150 day SMA19.6219.6919.77
200 day SMA21.872222.14
Back to top | Use Dark Theme