Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 106.55 and 114.45
| Daily Target 1 | 99.97 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 107.86666666667 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 115.77 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.50 (2.31%) | 103.85 | 102.60 - 110.50 | 2.1839 times | Thu 10 September 2026 | 108.00 (0.14%) | 103.30 | 103.10 - 109.00 | 1.4943 times | Wed 09 September 2026 | 107.85 (-4.98%) | 109.15 | 107.85 - 109.15 | 1.8391 times | Tue 08 September 2026 | 113.50 (-0.44%) | 113.90 | 111.00 - 113.90 | 0.5747 times | Mon 07 September 2026 | 114.00 (2.7%) | 108.00 | 108.00 - 115.00 | 0.8046 times | Fri 04 September 2026 | 111.00 (-0.45%) | 111.00 | 111.00 - 111.00 | 0.2299 times | Thu 03 September 2026 | 111.50 (-0.4%) | 117.50 | 110.00 - 117.50 | 0.9195 times | Wed 02 September 2026 | 111.95 (3.18%) | 107.40 | 107.40 - 113.85 | 1.2644 times | Tue 01 September 2026 | 108.50 (-3.13%) | 112.00 | 108.50 - 112.00 | 0.4598 times | Mon 31 August 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.2299 times | Fri 28 August 2026 | 112.00 (-4.84%) | 111.83 | 111.83 - 117.70 | 0.6897 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 106.55 and 118.95
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.50 (-0.45%) | 108.00 | 102.60 - 115.00 | 0.3802 times | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.1711 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 0.6147 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 0.8112 times | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 1.4068 times | Fri 07 August 2026 | 102.15 (19.04%) | 89.90 | 88.00 - 103.50 | 1.2167 times | Fri 31 July 2026 | 85.81 (-0.38%) | 88.00 | 85.81 - 92.40 | 1.3054 times | Fri 24 July 2026 | 86.14 (-12.69%) | 94.25 | 82.80 - 97.40 | 1.3561 times | Fri 17 July 2026 | 98.66 (5.56%) | 94.00 | 87.00 - 103.00 | 2.0342 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 0.7034 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.1711 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 99.1 and 114
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.50 (-1.34%) | 112.00 | 102.60 - 117.50 | 0.1959 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.4776 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.0101 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6501 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4472 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6132 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.3393 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8737 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7676 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.6252 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3693 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 111.54 |
| 20 day DMA | 113.09 |
| 35 day DMA | 107.63 |
| 50 day DMA | 102.73 |
| 100 day DMA | 91.31 |
| 150 day DMA | 85.91 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 110.09 | 111.13 |
| 12 day EMA | 111.15 | 111.27 | 111.86 |
| 20 day EMA | 110.55 | 110.55 | 110.82 |
| 35 day EMA | 106.74 | 106.52 | 106.43 |
| 50 day EMA | 102.22 | 101.88 | 101.63 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 110.87 | 111.57 |
| 12 day SMA | 111.54 | 112 | 112.78 |
| 20 day SMA | 113.09 | 113.22 | 113.43 |
| 35 day SMA | 107.63 | 106.94 | 106.28 |
| 50 day SMA | 102.73 | 102.3 | 101.87 |
| 100 day SMA | 91.31 | 91.11 | 90.94 |
| 150 day SMA | 85.91 | 85.68 | 85.47 |
| 200 day SMA | 84.86 | 84.71 | 84.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.