Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 337.68 and 345.48
| Daily Target 1 | 331.82 |
| Daily Target 2 | 335.73 |
| Daily Target 3 | 339.61666666667 |
| Daily Target 4 | 343.53 |
| Daily Target 5 | 347.42 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.65 (0.56%) | 337.75 | 335.70 - 343.50 | 0.7747 times | Thu 30 July 2026 | 337.75 (1.64%) | 331.15 | 329.00 - 339.20 | 1.0277 times | Wed 29 July 2026 | 332.30 (0.62%) | 330.00 | 330.00 - 337.95 | 0.7826 times | Tue 28 July 2026 | 330.25 (-1.02%) | 333.90 | 330.00 - 334.85 | 1.0435 times | Mon 27 July 2026 | 333.65 (-0.03%) | 339.50 | 331.50 - 344.60 | 1.4466 times | Fri 24 July 2026 | 333.75 (-0.42%) | 335.00 | 330.00 - 337.90 | 1.2727 times | Thu 23 July 2026 | 335.15 (-1.59%) | 340.00 | 334.15 - 341.25 | 0.8775 times | Wed 22 July 2026 | 340.55 (-0.84%) | 343.00 | 339.15 - 345.00 | 0.7905 times | Tue 21 July 2026 | 343.45 (1.19%) | 340.20 | 337.05 - 343.95 | 1.2174 times | Mon 20 July 2026 | 339.40 (-1.14%) | 343.30 | 335.25 - 345.00 | 0.7668 times | Fri 17 July 2026 | 343.30 (-0.09%) | 342.55 | 340.25 - 347.65 | 1.2174 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 334.33 and 349.93
| Weekly Target 1 | 322.15 |
| Weekly Target 2 | 330.9 |
| Weekly Target 3 | 337.75 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 353.35 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.5805 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.5633 times | Fri 17 July 2026 | 343.30 (-5.65%) | 363.00 | 340.00 - 368.95 | 1.2441 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.8987 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 1.2297 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 1.3192 times | Fri 19 June 2026 | 391.55 (7.22%) | 377.80 | 372.40 - 419.40 | 1.1998 times | Fri 12 June 2026 | 365.20 (-2.26%) | 365.05 | 349.95 - 372.50 | 0.8788 times | Fri 05 June 2026 | 373.65 (-3.72%) | 388.00 | 370.00 - 395.00 | 0.9846 times | Fri 29 May 2026 | 388.10 (-6.75%) | 426.90 | 386.00 - 426.90 | 1.1013 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.962 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 305.83 and 362.83
| Monthly Target 1 | 294.55 |
| Monthly Target 2 | 317.1 |
| Monthly Target 3 | 351.55 |
| Monthly Target 4 | 374.1 |
| Monthly Target 5 | 408.55 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.7327 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9224 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.4008 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8346 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1736 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6772 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8612 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0256 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.457 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.915 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7825 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 334.72 |
| 12 day DMA | 337.73 |
| 20 day DMA | 348.4 |
| 35 day DMA | 361.72 |
| 50 day DMA | 370.35 |
| 100 day DMA | 381.57 |
| 150 day DMA | 387.76 |
| 200 day DMA | 417.74 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.69 | 335.21 | 333.94 |
| 12 day EMA | 340.58 | 340.75 | 341.3 |
| 20 day EMA | 347.46 | 348.28 | 349.39 |
| 35 day EMA | 359.06 | 360.2 | 361.52 |
| 50 day EMA | 371.15 | 372.43 | 373.84 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.72 | 333.54 | 333.02 |
| 12 day SMA | 337.73 | 339.33 | 341.04 |
| 20 day SMA | 348.4 | 350.33 | 351.83 |
| 35 day SMA | 361.72 | 362.24 | 363.11 |
| 50 day SMA | 370.35 | 371.9 | 373.25 |
| 100 day SMA | 381.57 | 381.72 | 382.06 |
| 150 day SMA | 387.76 | 388.34 | 388.94 |
| 200 day SMA | 417.74 | 418.85 | 419.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.