Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 599.25 and 600.85
| Daily Target 1 | 598.97 |
| Daily Target 2 | 599.53 |
| Daily Target 3 | 600.56666666667 |
| Daily Target 4 | 601.13 |
| Daily Target 5 | 602.17 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 600.10 (0.01%) | 600.20 | 600.00 - 601.60 | 1.7209 times | Thu 30 July 2026 | 600.05 (-0.02%) | 600.00 | 600.00 - 601.75 | 2.9942 times | Wed 29 July 2026 | 600.20 (0.03%) | 602.85 | 600.10 - 602.95 | 0.2762 times | Tue 28 July 2026 | 600.00 (-0.41%) | 603.40 | 600.00 - 603.40 | 1.2878 times | Mon 27 July 2026 | 602.50 (0.01%) | 601.50 | 600.25 - 602.50 | 0.8256 times | Fri 24 July 2026 | 602.45 (-0.12%) | 603.20 | 600.00 - 603.20 | 1.4971 times | Thu 23 July 2026 | 603.20 (0.53%) | 605.00 | 600.05 - 606.20 | 0.5581 times | Wed 22 July 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.3576 times | Tue 21 July 2026 | 600.00 (0%) | 600.05 | 600.00 - 603.00 | 0.4564 times | Mon 20 July 2026 | 600.00 (0%) | 605.00 | 600.00 - 605.00 | 0.0262 times | Fri 17 July 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.30 | 0.343 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 598.35 and 601.75
| Weekly Target 1 | 597.77 |
| Weekly Target 2 | 598.93 |
| Weekly Target 3 | 601.16666666667 |
| Weekly Target 4 | 602.33 |
| Weekly Target 5 | 604.57 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.7256 times | Fri 24 July 2026 | 602.45 (0.41%) | 605.00 | 600.00 - 606.20 | 0.2957 times | Fri 17 July 2026 | 600.00 (-0.23%) | 600.65 | 600.00 - 603.20 | 0.9524 times | Fri 10 July 2026 | 601.40 (-0.36%) | 603.60 | 600.00 - 634.75 | 0.5629 times | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.9346 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 1.5753 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 2.0868 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 1.5091 times | Fri 05 June 2026 | 583.10 (0.4%) | 575.25 | 575.05 - 599.50 | 0.7752 times | Fri 29 May 2026 | 580.75 (-1.06%) | 594.80 | 577.25 - 594.80 | 0.5825 times | Fri 22 May 2026 | 587.00 (-0.82%) | 590.05 | 576.95 - 592.95 | 0.8823 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 582.68 and 617.43
| Monthly Target 1 | 576.87 |
| Monthly Target 2 | 588.48 |
| Monthly Target 3 | 611.61666666667 |
| Monthly Target 4 | 623.23 |
| Monthly Target 5 | 646.37 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.1997 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3494 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.796 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 1.0057 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5264 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2845 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.6307 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2311 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.671 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.3056 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.2356 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 600.57 |
| 12 day DMA | 600.71 |
| 20 day DMA | 601 |
| 35 day DMA | 598.33 |
| 50 day DMA | 593.36 |
| 100 day DMA | 583.6 |
| 150 day DMA | 584.77 |
| 200 day DMA | 579.14 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.45 | 600.62 | 600.9 |
| 12 day EMA | 600.59 | 600.68 | 600.8 |
| 20 day EMA | 599.97 | 599.96 | 599.95 |
| 35 day EMA | 597.02 | 596.84 | 596.65 |
| 50 day EMA | 593.95 | 593.7 | 593.44 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.57 | 601.04 | 601.67 |
| 12 day SMA | 600.71 | 600.7 | 600.7 |
| 20 day SMA | 601 | 600.99 | 601 |
| 35 day SMA | 598.33 | 597.65 | 597.02 |
| 50 day SMA | 593.36 | 592.98 | 592.55 |
| 100 day SMA | 583.6 | 583.6 | 583.85 |
| 150 day SMA | 584.77 | 584.18 | 583.62 |
| 200 day SMA | 579.14 | 579.29 | 579.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.