Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 106.79 and 109.81
| Daily Target 1 | 106.18 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 109.20333333333 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 112.22 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.61 (0.25%) | 111.01 | 107.99 - 111.01 | 0.2508 times | Thu 30 July 2026 | 108.34 (-1.52%) | 112.76 | 108.21 - 112.76 | 0.2798 times | Wed 29 July 2026 | 110.01 (1.39%) | 106.32 | 106.32 - 111.00 | 0.7511 times | Tue 28 July 2026 | 108.50 (0.06%) | 106.56 | 106.56 - 109.00 | 0.7351 times | Mon 27 July 2026 | 108.44 (2.53%) | 108.40 | 106.13 - 108.73 | 0.67 times | Fri 24 July 2026 | 105.76 (-0.08%) | 103.00 | 103.00 - 108.00 | 0.5712 times | Thu 23 July 2026 | 105.84 (0.46%) | 104.62 | 103.29 - 106.20 | 0.3611 times | Wed 22 July 2026 | 105.36 (1.72%) | 104.26 | 100.94 - 106.00 | 0.3203 times | Tue 21 July 2026 | 103.58 (-1.15%) | 104.00 | 103.10 - 106.00 | 0.8711 times | Mon 20 July 2026 | 104.78 (7.79%) | 101.00 | 101.00 - 109.00 | 5.1895 times | Fri 17 July 2026 | 97.21 (-1.77%) | 98.50 | 97.03 - 99.30 | 0.569 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 107.37 and 114
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 109.16666666667 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.61 (2.69%) | 108.40 | 106.13 - 112.76 | 0.9361 times | Fri 24 July 2026 | 105.76 (8.8%) | 101.00 | 100.94 - 109.00 | 2.5481 times | Fri 17 July 2026 | 97.21 (3.44%) | 87.00 | 87.00 - 108.00 | 1.6312 times | Fri 10 July 2026 | 93.98 (0.74%) | 95.80 | 91.00 - 95.80 | 0.4333 times | Fri 03 July 2026 | 93.29 (0.53%) | 91.41 | 89.48 - 94.37 | 0.4667 times | Thu 25 June 2026 | 92.80 (-2.64%) | 95.77 | 92.61 - 102.75 | 0.7225 times | Fri 19 June 2026 | 95.32 (1.15%) | 109.00 | 94.40 - 109.00 | 0.6471 times | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.4568 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.5505 times | Fri 29 May 2026 | 97.80 (-8.34%) | 108.85 | 97.10 - 109.55 | 1.6076 times | Fri 22 May 2026 | 106.70 (4.92%) | 100.20 | 96.70 - 111.00 | 0.4933 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 97.81 and 123.57
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 102.79 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 1.1061 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.5 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.7458 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.7761 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.3174 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.9734 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.5252 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.6447 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.7544 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.6568 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 4.2882 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 105.45 |
| 20 day DMA | 100.86 |
| 35 day DMA | 97.87 |
| 50 day DMA | 98.68 |
| 100 day DMA | 97.94 |
| 150 day DMA | 101.95 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 107.93 | 107.73 |
| 12 day EMA | 105.35 | 104.76 | 104.11 |
| 20 day EMA | 102.94 | 102.34 | 101.71 |
| 35 day EMA | 101.28 | 100.85 | 100.41 |
| 50 day EMA | 99.98 | 99.63 | 99.27 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 108.21 | 107.71 |
| 12 day SMA | 105.45 | 104.56 | 103.3 |
| 20 day SMA | 100.86 | 100.08 | 99.25 |
| 35 day SMA | 97.87 | 97.48 | 97.11 |
| 50 day SMA | 98.68 | 98.51 | 98.35 |
| 100 day SMA | 97.94 | 97.78 | 97.65 |
| 150 day SMA | 101.95 | 102.04 | 102.13 |
| 200 day SMA | 111.34 | 111.54 | 111.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.