Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 103.06 and 108.95
| Daily Target 1 | 98.15 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 104.03666666667 |
| Daily Target 4 | 107.96 |
| Daily Target 5 | 109.93 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.00 (2.91%) | 101.00 | 100.11 - 106.00 | 0.3571 times | Thu 30 July 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.1429 times | Tue 28 July 2026 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.0714 times | Mon 27 July 2026 | 105.60 (0.09%) | 105.60 | 105.60 - 109.00 | 0.5 times | Fri 24 July 2026 | 105.50 (-5.8%) | 110.00 | 105.02 - 112.00 | 1.0714 times | Thu 23 July 2026 | 111.99 (-1.33%) | 115.00 | 105.50 - 119.00 | 1.0714 times | Wed 22 July 2026 | 113.50 (6.08%) | 108.00 | 108.00 - 114.78 | 1.9286 times | Tue 21 July 2026 | 106.99 (-0.01%) | 105.00 | 103.50 - 106.99 | 1.8571 times | Mon 20 July 2026 | 107.00 (4.21%) | 104.00 | 104.00 - 108.95 | 1 times | Fri 17 July 2026 | 102.68 (-14.79%) | 120.50 | 102.15 - 120.50 | 2 times | Thu 16 July 2026 | 120.50 (9.55%) | 114.45 | 114.45 - 120.50 | 0.3571 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 103.06 and 111.95
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 105.03666666667 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.3086 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 1.9959 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.07 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 0.8848 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 1.7901 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1029 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.3498 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.0082 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.2963 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.1934 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.3704 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 97 and 132.5
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.5426 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.7822 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5323 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.4389 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9506 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5432 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.7822 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4177 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7496 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2607 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3259 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 108.06 |
| 20 day DMA | 104.86 |
| 35 day DMA | 105.81 |
| 50 day DMA | 114.12 |
| 100 day DMA | 138.14 |
| 150 day DMA | 156.66 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.35 | 106.53 |
| 12 day EMA | 106.45 | 106.53 | 107.17 |
| 20 day EMA | 107.19 | 107.32 | 107.78 |
| 35 day EMA | 111.86 | 112.21 | 112.75 |
| 50 day EMA | 116.2 | 116.62 | 117.18 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 106.02 | 108.12 |
| 12 day SMA | 108.06 | 108.81 | 110.18 |
| 20 day SMA | 104.86 | 104.27 | 104.07 |
| 35 day SMA | 105.81 | 106.15 | 106.65 |
| 50 day SMA | 114.12 | 114.96 | 115.82 |
| 100 day SMA | 138.14 | 138.87 | 139.53 |
| 150 day SMA | 156.66 | 157.35 | 158.13 |
| 200 day SMA | 180.48 | 181.36 | 182.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.