Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 261.88 and 268.88
| Daily Target 1 | 259.92 |
| Daily Target 2 | 263.83 |
| Daily Target 3 | 266.91666666667 |
| Daily Target 4 | 270.83 |
| Daily Target 5 | 273.92 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 267.75 (-0.46%) | 269.90 | 263.00 - 270.00 | 0.5484 times | Tue 15 September 2026 | 269.00 (0.47%) | 274.90 | 263.00 - 274.90 | 0.8387 times | Fri 11 September 2026 | 267.75 (2.78%) | 260.15 | 260.15 - 270.00 | 0.871 times | Thu 10 September 2026 | 260.50 (-1.31%) | 268.00 | 260.25 - 268.00 | 0.4839 times | Wed 09 September 2026 | 263.95 (-1.57%) | 264.00 | 260.55 - 264.65 | 0.4194 times | Tue 08 September 2026 | 268.15 (0.54%) | 266.75 | 263.00 - 269.40 | 0.4194 times | Mon 07 September 2026 | 266.70 (0.4%) | 261.10 | 260.00 - 266.75 | 0.4194 times | Fri 04 September 2026 | 265.65 (8.43%) | 246.00 | 246.00 - 269.00 | 4.4839 times | Thu 03 September 2026 | 245.00 (-1.76%) | 249.00 | 245.00 - 250.00 | 1.0968 times | Wed 02 September 2026 | 249.40 (-0.26%) | 250.00 | 249.00 - 251.00 | 0.4194 times | Tue 01 September 2026 | 250.05 (-0.79%) | 247.00 | 247.00 - 250.25 | 0.1613 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 259.43 and 271.33
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 268.55 |
| Weekly Target 4 | 274.1 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 267.75 (0%) | 274.90 | 263.00 - 274.90 | 0.3207 times | Fri 11 September 2026 | 267.75 (0.79%) | 261.10 | 260.00 - 270.00 | 0.604 times | Fri 04 September 2026 | 265.65 (6.28%) | 249.95 | 245.00 - 269.00 | 1.4541 times | Fri 28 August 2026 | 249.95 (-3.16%) | 260.50 | 248.70 - 265.00 | 1.3497 times | Fri 21 August 2026 | 258.10 (-2.33%) | 266.95 | 253.00 - 266.95 | 0.4251 times | Fri 14 August 2026 | 264.25 (5.7%) | 248.95 | 240.00 - 272.00 | 1.0216 times | Fri 07 August 2026 | 250.00 (-3.85%) | 259.90 | 240.00 - 259.90 | 1.0515 times | Fri 31 July 2026 | 260.00 (0.79%) | 259.00 | 258.00 - 267.00 | 0.3057 times | Fri 24 July 2026 | 257.95 (-4.46%) | 263.00 | 248.00 - 265.40 | 0.7457 times | Fri 17 July 2026 | 270.00 (0.93%) | 272.60 | 250.00 - 272.90 | 2.7218 times | Fri 10 July 2026 | 267.50 (-5.81%) | 275.95 | 261.00 - 276.00 | 0.343 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 256.38 and 286.28
| Monthly Target 1 | 232.65 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 262.55 |
| Monthly Target 4 | 280.1 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 267.75 (6.23%) | 247.00 | 245.00 - 274.90 | 0.5536 times | Mon 31 August 2026 | 252.05 (-3.06%) | 259.90 | 240.00 - 272.00 | 0.9139 times | Fri 31 July 2026 | 260.00 (-5.9%) | 279.00 | 248.00 - 290.00 | 1.0158 times | Tue 30 June 2026 | 276.30 (-1.43%) | 287.70 | 269.00 - 296.00 | 0.8401 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.4042 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.8172 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.9736 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 2.2179 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.768 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4956 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.2214 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 265.79 |
| 12 day DMA | 260.5 |
| 20 day DMA | 258.15 |
| 35 day DMA | 257.14 |
| 50 day DMA | 258.82 |
| 100 day DMA | 273.14 |
| 150 day DMA | 260.77 |
| 200 day DMA | 247.76 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.28 | 265.55 | 263.82 |
| 12 day EMA | 262.65 | 261.72 | 260.4 |
| 20 day EMA | 260.76 | 260.03 | 259.09 |
| 35 day EMA | 260.55 | 260.13 | 259.61 |
| 50 day EMA | 261.28 | 261.02 | 260.69 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.79 | 265.87 | 265.41 |
| 12 day SMA | 260.5 | 259.01 | 258.18 |
| 20 day SMA | 258.15 | 257.76 | 257.31 |
| 35 day SMA | 257.14 | 256.95 | 256.8 |
| 50 day SMA | 258.82 | 258.86 | 259.16 |
| 100 day SMA | 273.14 | 273.22 | 273.34 |
| 150 day SMA | 260.77 | 260.48 | 260.12 |
| 200 day SMA | 247.76 | 247.47 | 247.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.