Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 262.03 and 272.78
| Daily Target 1 | 259.1 |
| Daily Target 2 | 264.95 |
| Daily Target 3 | 269.85 |
| Daily Target 4 | 275.7 |
| Daily Target 5 | 280.6 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.80 (2.83%) | 274.75 | 264.00 - 274.75 | 0.8322 times | Thu 30 July 2026 | 263.35 (-0.28%) | 265.00 | 263.00 - 276.60 | 1.2611 times | Wed 29 July 2026 | 264.10 (0.74%) | 284.00 | 262.00 - 284.00 | 0.8198 times | Tue 28 July 2026 | 262.15 (0.71%) | 264.95 | 260.00 - 267.65 | 1.4752 times | Mon 27 July 2026 | 260.30 (0.56%) | 266.10 | 259.50 - 268.55 | 1.2247 times | Fri 24 July 2026 | 258.85 (0.25%) | 260.80 | 256.60 - 260.80 | 0.7458 times | Thu 23 July 2026 | 258.20 (-0.63%) | 259.00 | 257.65 - 261.55 | 0.637 times | Wed 22 July 2026 | 259.85 (-0.12%) | 264.95 | 259.00 - 264.95 | 0.9274 times | Tue 21 July 2026 | 260.15 (-1.48%) | 264.00 | 259.10 - 264.55 | 1.4392 times | Mon 20 July 2026 | 264.05 (-0.83%) | 264.30 | 261.00 - 265.95 | 0.6376 times | Fri 17 July 2026 | 266.25 (-0.17%) | 285.00 | 261.50 - 285.00 | 1.3876 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 265.15 and 289.65
| Weekly Target 1 | 246.93 |
| Weekly Target 2 | 258.87 |
| Weekly Target 3 | 271.43333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 295.93 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.7997 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.4066 times | Fri 17 July 2026 | 266.25 (-1%) | 269.00 | 258.00 - 285.00 | 1.213 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.4638 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.974 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.7136 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 0.9879 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.7823 times | Fri 05 June 2026 | 284.65 (-3.39%) | 298.40 | 283.00 - 312.00 | 1.3409 times | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.3181 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.2815 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 249.5 and 277.9
| Monthly Target 1 | 242.4 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 270.8 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 299.2 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1186 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8513 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0192 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.4975 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0481 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8036 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7507 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9623 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.9763 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.9724 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 4.3839 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 264.14 |
| 12 day DMA | 262.9 |
| 20 day DMA | 265.15 |
| 35 day DMA | 271.92 |
| 50 day DMA | 277.5 |
| 100 day DMA | 279.78 |
| 150 day DMA | 289.49 |
| 200 day DMA | 301.13 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.22 | 262.43 | 261.97 |
| 12 day EMA | 264.48 | 263.33 | 263.33 |
| 20 day EMA | 266.56 | 266.11 | 266.4 |
| 35 day EMA | 271.64 | 271.69 | 272.18 |
| 50 day EMA | 277.71 | 277.99 | 278.59 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.14 | 261.75 | 260.72 |
| 12 day SMA | 262.9 | 262.15 | 262.18 |
| 20 day SMA | 265.15 | 265.49 | 266.12 |
| 35 day SMA | 271.92 | 272.14 | 272.69 |
| 50 day SMA | 277.5 | 277.96 | 278.67 |
| 100 day SMA | 279.78 | 279.98 | 280.33 |
| 150 day SMA | 289.49 | 289.74 | 290.06 |
| 200 day SMA | 301.13 | 301.57 | 302 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.