Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 49.5 and 50.5
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.333333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.33 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.00 (1.63%) | 51.00 | 50.00 - 51.00 | 1.2821 times | Thu 10 September 2026 | 49.20 (4.68%) | 48.15 | 48.15 - 49.20 | 0.7692 times | Wed 09 September 2026 | 47.00 (-4.59%) | 47.55 | 47.00 - 47.55 | 2.3077 times | Tue 08 September 2026 | 49.26 (0.53%) | 49.00 | 49.00 - 49.50 | 1.2821 times | Mon 07 September 2026 | 49.00 (-0.2%) | 49.00 | 49.00 - 49.00 | 0.2564 times | Fri 04 September 2026 | 49.10 (-1.9%) | 50.10 | 49.10 - 50.10 | 0.5128 times | Wed 02 September 2026 | 50.05 (0.7%) | 50.05 | 50.05 - 50.05 | 0.2564 times | Tue 01 September 2026 | 49.70 (-2.53%) | 49.60 | 49.60 - 50.50 | 2.0513 times | Mon 31 August 2026 | 50.99 (-0.02%) | 50.99 | 50.99 - 50.99 | 0.2564 times | Fri 28 August 2026 | 51.00 (-2.3%) | 52.20 | 51.00 - 52.20 | 1.0256 times | Thu 27 August 2026 | 52.20 (2.15%) | 47.76 | 47.76 - 52.20 | 1.7949 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 48.5 and 52.5
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.1675 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.6091 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.8629 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.2335 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.6244 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 1.8274 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.6091 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.3553 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.203 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 0.5076 times | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.3046 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 48.5 and 52.5
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.00 (-1.94%) | 49.60 | 47.00 - 51.00 | 0.8057 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 3.0806 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.8531 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.7109 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.7583 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.6635 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.9716 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.1137 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.5687 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.4739 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.545 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.88 |
| 20 day DMA | 48.51 |
| 35 day DMA | 43.44 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.22 |
| 150 day DMA | 38.46 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 48.83 | 48.65 |
| 12 day EMA | 48.83 | 48.62 | 48.51 |
| 20 day EMA | 47.47 | 47.2 | 46.99 |
| 35 day EMA | 44.64 | 44.32 | 44.03 |
| 50 day EMA | 41.08 | 40.72 | 40.37 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.71 | 48.88 |
| 12 day SMA | 49.88 | 49.88 | 49.89 |
| 20 day SMA | 48.51 | 48.05 | 47.71 |
| 35 day SMA | 43.44 | 42.95 | 42.5 |
| 50 day SMA | 40.53 | 40.28 | 40.03 |
| 100 day SMA | 39.22 | 39.14 | 39.04 |
| 150 day SMA | 38.46 | 38.41 | 38.36 |
| 200 day SMA | 39.25 | 39.21 | 39.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.