Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 37.45 and 38.55
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.47 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.00 (-3.55%) | 39.10 | 38.00 - 39.10 | 0.625 times | Mon 06 April 2026 | 39.40 (-0.51%) | 38.90 | 38.90 - 39.40 | 1.25 times | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.3125 times | Mon 30 March 2026 | 36.25 (-4.23%) | 37.85 | 36.25 - 37.85 | 1.5625 times | Fri 27 March 2026 | 37.85 (5.08%) | 41.90 | 37.85 - 41.90 | 1.5625 times | Wed 25 March 2026 | 36.02 (1.61%) | 37.40 | 36.02 - 37.40 | 0.625 times | Tue 24 March 2026 | 35.45 (-4.32%) | 37.00 | 35.45 - 37.00 | 1.5625 times | Mon 23 March 2026 | 37.05 (1.79%) | 40.20 | 37.05 - 40.20 | 0.625 times | Thu 19 March 2026 | 36.40 (-7.85%) | 36.30 | 36.10 - 36.40 | 1.25 times | Mon 16 March 2026 | 39.50 (10.34%) | 39.60 | 39.50 - 39.60 | 0.625 times | Fri 13 March 2026 | 35.80 (-5.79%) | 33.15 | 33.15 - 35.80 | 0.625 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 37.3 and 38.7
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.00 (-4.04%) | 38.90 | 38.00 - 39.40 | 0.6316 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.6316 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.4737 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.6316 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 0.8421 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 0.8421 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.0526 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.4211 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 1.0526 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.4211 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 0.9474 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 37.2 and 38.8
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.00 (4.83%) | 39.60 | 38.00 - 39.60 | 0.2745 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.6078 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.8431 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.9412 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7843 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.902 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8627 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.6275 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.7059 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.451 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.6078 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.44 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.97 |
| 50 day DMA | 36.76 |
| 100 day DMA | 38.5 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.26 | 37.69 |
| 12 day EMA | 37.93 | 37.92 | 37.65 |
| 20 day EMA | 37.89 | 37.88 | 37.72 |
| 35 day EMA | 37.46 | 37.43 | 37.31 |
| 50 day EMA | 36.94 | 36.9 | 36.8 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.82 | 37.03 |
| 12 day SMA | 37.44 | 37.57 | 37.47 |
| 20 day SMA | 38.53 | 38.53 | 38.38 |
| 35 day SMA | 37.97 | 37.85 | 37.63 |
| 50 day SMA | 36.76 | 36.7 | 36.63 |
| 100 day SMA | 38.5 | 38.55 | 38.58 |
| 150 day SMA | 37.77 | 37.71 | 37.63 |
| 200 day SMA | 37.18 | 37.21 | 37.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.