Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 35.25 and 37.25
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.92 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.25 (2.11%) | 38.25 | 36.25 - 38.25 | 2.4 times | Thu 30 July 2026 | 35.50 (1.43%) | 35.50 | 35.50 - 35.50 | 0.4 times | Wed 29 July 2026 | 35.00 (8.7%) | 34.70 | 34.01 - 35.00 | 2 times | Fri 24 July 2026 | 32.20 (-4.17%) | 32.30 | 32.20 - 32.30 | 1.6 times | Tue 21 July 2026 | 33.60 (-4%) | 34.00 | 33.60 - 34.00 | 0.8 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.4 times | Fri 17 July 2026 | 35.00 (0.29%) | 35.00 | 35.00 - 35.00 | 0.4 times | Mon 13 July 2026 | 34.90 (7.06%) | 34.95 | 34.90 - 34.95 | 1.2 times | Fri 10 July 2026 | 32.60 (-2.69%) | 32.60 | 32.60 - 32.60 | 0.4 times | Thu 09 July 2026 | 33.50 (-1.33%) | 33.50 | 33.50 - 33.50 | 0.4 times | Wed 08 July 2026 | 33.95 (7.81%) | 34.45 | 32.05 - 34.45 | 2 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 35.13 and 39.37
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 1.6216 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.9459 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.5405 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 1.3514 times | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.8108 times | Wed 24 June 2026 | 34.31 (-4.3%) | 35.85 | 34.31 - 36.50 | 0.6757 times | Thu 18 June 2026 | 35.85 (1.41%) | 35.05 | 34.80 - 40.40 | 1.0811 times | Fri 12 June 2026 | 35.35 (-3.94%) | 37.20 | 34.80 - 37.20 | 0.9459 times | Fri 05 June 2026 | 36.80 (-0.54%) | 37.40 | 36.80 - 37.40 | 0.9459 times | Fri 29 May 2026 | 37.00 (-8.42%) | 37.26 | 36.80 - 39.50 | 1.0811 times | Fri 22 May 2026 | 40.40 (5.9%) | 37.00 | 37.00 - 40.40 | 0.9459 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 33.35 and 41.15
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 1.1881 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.9901 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 1.0561 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.9241 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.3531 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.5512 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.7921 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.6601 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.7591 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.7261 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.5281 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.55 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.49 | 33.98 |
| 12 day EMA | 34.49 | 34.17 | 33.93 |
| 20 day EMA | 34.53 | 34.35 | 34.23 |
| 35 day EMA | 35.13 | 35.06 | 35.03 |
| 50 day EMA | 36.02 | 36.01 | 36.03 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.26 | 34.16 |
| 12 day SMA | 34.08 | 33.73 | 33.44 |
| 20 day SMA | 33.91 | 33.85 | 33.85 |
| 35 day SMA | 35.27 | 35.29 | 35.36 |
| 50 day SMA | 35.94 | 35.96 | 36.02 |
| 100 day SMA | 36.55 | 36.51 | 36.5 |
| 150 day SMA | 37.55 | 37.59 | 37.62 |
| 200 day SMA | 37.58 | 37.54 | 37.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.