Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 131.43 and 132.63

Daily Target 1130.43
Daily Target 2131.22
Daily Target 3131.63333333333
Daily Target 4132.42
Daily Target 5132.83

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 31 July 2026 132.00 (0.34%) 131.00 130.85 - 132.05 2.2302 times
Thu 30 July 2026 131.55 (0.42%) 131.22 130.77 - 131.78 0.3141 times
Wed 29 July 2026 131.00 (0.13%) 131.84 130.00 - 131.84 0.7732 times
Tue 28 July 2026 130.83 (0.15%) 131.30 128.90 - 131.30 1.8705 times
Mon 27 July 2026 130.63 (-0.18%) 130.65 129.61 - 131.89 0.3791 times
Fri 24 July 2026 130.86 (0.47%) 130.80 130.35 - 131.15 0.3367 times
Thu 23 July 2026 130.25 (-0.32%) 129.55 129.55 - 130.83 1.4147 times
Wed 22 July 2026 130.67 (0.34%) 131.44 129.26 - 131.44 0.3505 times
Tue 21 July 2026 130.23 (0.16%) 129.08 129.08 - 131.59 1.995 times
Mon 20 July 2026 130.02 (0.01%) 129.97 128.87 - 131.18 0.3359 times
Fri 17 July 2026 130.01 (0.11%) 129.50 129.50 - 130.55 0.3445 times

Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 130.45 and 133.6

Weekly Target 1127.83
Weekly Target 2129.92
Weekly Target 3130.98333333333
Weekly Target 4133.07
Weekly Target 5134.13

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 31 July 2026 132.00 (0.87%) 130.65 128.90 - 132.05 1.6915 times
Fri 24 July 2026 130.86 (0.65%) 129.97 128.87 - 131.59 1.3468 times
Fri 17 July 2026 130.01 (0.45%) 129.65 127.18 - 130.55 0.6572 times
Fri 10 July 2026 129.43 (1.24%) 128.06 127.03 - 129.65 0.6922 times
Fri 03 July 2026 127.85 (1.83%) 125.26 125.10 - 129.44 1.2054 times
Thu 25 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 0.7292 times
Fri 19 June 2026 125.54 (0.3%) 127.80 124.71 - 127.80 0.826 times
Fri 12 June 2026 125.17 (-0.18%) 126.00 124.90 - 126.90 0.8939 times
Fri 05 June 2026 125.40 (0.76%) 127.00 124.25 - 128.09 1.1337 times
Fri 29 May 2026 124.45 (0.4%) 123.32 123.06 - 125.38 0.8243 times
Fri 22 May 2026 123.95 (-0.94%) 126.37 122.00 - 127.80 2.8895 times

weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 128.55 and 135.5

Monthly Target 1122.77
Monthly Target 2127.38
Monthly Target 3129.71666666667
Monthly Target 4134.33
Monthly Target 5136.67

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.2205 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.1757 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.3401 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1389 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1952 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2124 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1521 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.1625 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2406 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1622 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0686 times

monthly chart Bhinvit

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 131.2
12 day DMA 130.66
20 day DMA 129.77
35 day DMA 128.05
50 day DMA 127
100 day DMA 126.19
150 day DMA 124.02
200 day DMA 122.6

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA131.33131130.72
12 day EMA130.56130.3130.07
20 day EMA129.75129.51129.29
35 day EMA128.5128.29128.1
50 day EMA127.16126.96126.77

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA131.2130.97130.71
12 day SMA130.66130.35130.07
20 day SMA129.77129.53129.26
35 day SMA128.05127.85127.66
50 day SMA127126.83126.68
100 day SMA126.19126.14126.07
150 day SMA124.02123.93123.84
200 day SMA122.6122.54122.47
Back to top | Use Dark Theme