Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 120.51 and 127.31
| Daily Target 1 | 118.97 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 125.77333333333 |
| Daily Target 4 | 128.85 |
| Daily Target 5 | 132.57 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.12 (1.07%) | 129.50 | 122.70 - 129.50 | 0.3954 times | Thu 14 May 2026 | 123.80 (0.74%) | 122.32 | 122.32 - 124.59 | 0.167 times | Wed 13 May 2026 | 122.89 (-1.7%) | 124.26 | 121.20 - 125.31 | 2.4816 times | Tue 12 May 2026 | 125.02 (-0.34%) | 125.01 | 124.70 - 125.90 | 0.2649 times | Mon 11 May 2026 | 125.45 (-0.06%) | 125.88 | 125.10 - 127.09 | 1.0201 times | Fri 08 May 2026 | 125.52 (-0.81%) | 125.50 | 124.39 - 127.07 | 0.4469 times | Thu 07 May 2026 | 126.55 (-0.9%) | 127.50 | 126.25 - 128.90 | 0.2482 times | Wed 06 May 2026 | 127.70 (-0.55%) | 130.00 | 127.50 - 130.00 | 1.102 times | Tue 05 May 2026 | 128.41 (-2.19%) | 130.00 | 127.50 - 130.00 | 0.7889 times | Mon 04 May 2026 | 131.29 (1.41%) | 129.50 | 129.50 - 133.67 | 3.085 times | Thu 30 April 2026 | 129.47 (1.18%) | 128.98 | 128.38 - 130.49 | 0.3 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 119.01 and 127.31
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 125.27333333333 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.12 (-0.32%) | 125.88 | 121.20 - 129.50 | 1.6577 times | Fri 08 May 2026 | 125.52 (-3.05%) | 129.50 | 124.39 - 133.67 | 2.1716 times | Thu 30 April 2026 | 129.47 (-0.08%) | 131.52 | 127.49 - 131.55 | 0.6837 times | Fri 24 April 2026 | 129.57 (2.91%) | 126.80 | 121.00 - 131.00 | 0.7455 times | Fri 17 April 2026 | 125.91 (-0.04%) | 125.07 | 124.05 - 129.31 | 0.5552 times | Fri 10 April 2026 | 125.96 (1.71%) | 123.61 | 121.59 - 126.95 | 0.7601 times | Thu 02 April 2026 | 123.84 (1.46%) | 122.00 | 119.26 - 128.29 | 0.8928 times | Fri 27 March 2026 | 122.06 (-1.7%) | 126.60 | 120.89 - 128.50 | 1.2364 times | Fri 20 March 2026 | 124.17 (1.8%) | 122.00 | 121.27 - 129.88 | 0.4219 times | Fri 13 March 2026 | 121.97 (-0.99%) | 125.95 | 121.07 - 125.95 | 0.8752 times | Fri 06 March 2026 | 123.19 (-1.09%) | 123.11 | 123.00 - 128.95 | 0.9475 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 116.93 and 129.4
| Monthly Target 1 | 114.19 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 126.66333333333 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.12 (-3.36%) | 129.50 | 121.20 - 133.67 | 0.1876 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.145 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.2037 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2217 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1587 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.5192 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2511 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1692 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0716 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0722 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1143 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 126.6 |
| 20 day DMA | 127.11 |
| 35 day DMA | 126.04 |
| 50 day DMA | 125.47 |
| 100 day DMA | 122.42 |
| 150 day DMA | 121.07 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.61 | 125.01 |
| 12 day EMA | 125.81 | 125.94 | 126.33 |
| 20 day EMA | 126.16 | 126.27 | 126.53 |
| 35 day EMA | 125.94 | 125.99 | 126.12 |
| 50 day EMA | 125.24 | 125.25 | 125.31 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 124.54 | 125.09 |
| 12 day SMA | 126.6 | 126.87 | 127.39 |
| 20 day SMA | 127.11 | 127.11 | 127.25 |
| 35 day SMA | 126.04 | 126.01 | 126.07 |
| 50 day SMA | 125.47 | 125.45 | 125.48 |
| 100 day SMA | 122.42 | 122.33 | 122.28 |
| 150 day SMA | 121.07 | 121.02 | 120.95 |
| 200 day SMA | 119.35 | 119.29 | 119.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.