Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 87.48 and 93.18
| Daily Target 1 | 86.52 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 92.216666666667 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 97.92 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.35 (0.01%) | 90.49 | 90.30 - 96.00 | 2.4576 times | Thu 14 May 2026 | 90.34 (0.8%) | 89.17 | 88.93 - 91.00 | 0.2601 times | Wed 13 May 2026 | 89.62 (0.88%) | 89.21 | 86.68 - 90.99 | 0.2554 times | Tue 12 May 2026 | 88.84 (-6.48%) | 95.00 | 88.20 - 95.00 | 0.9137 times | Mon 11 May 2026 | 95.00 (1.59%) | 97.00 | 92.71 - 97.00 | 0.2712 times | Fri 08 May 2026 | 93.51 (0.57%) | 97.85 | 93.05 - 97.85 | 0.9067 times | Thu 07 May 2026 | 92.98 (-0.01%) | 97.90 | 91.16 - 97.90 | 0.4297 times | Wed 06 May 2026 | 92.99 (-0.61%) | 93.00 | 91.60 - 93.66 | 1.4951 times | Tue 05 May 2026 | 93.56 (6.08%) | 92.57 | 92.00 - 96.57 | 2.6837 times | Mon 04 May 2026 | 88.20 (4.98%) | 94.49 | 83.84 - 94.49 | 0.3268 times | Thu 30 April 2026 | 84.02 (-1.3%) | 94.00 | 83.43 - 94.00 | 0.4138 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 83.36 and 93.68
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.35 (-3.38%) | 97.00 | 86.68 - 97.00 | 0.6463 times | Fri 08 May 2026 | 93.51 (11.29%) | 94.49 | 83.84 - 97.90 | 0.9081 times | Thu 30 April 2026 | 84.02 (-4.51%) | 87.00 | 83.43 - 94.00 | 0.2856 times | Fri 24 April 2026 | 87.99 (-3.04%) | 90.75 | 86.37 - 98.03 | 0.4917 times | Fri 17 April 2026 | 90.75 (3.13%) | 88.80 | 85.66 - 93.00 | 0.2874 times | Fri 10 April 2026 | 88.00 (8.76%) | 78.83 | 78.83 - 89.04 | 0.2722 times | Thu 02 April 2026 | 80.91 (10.56%) | 75.30 | 67.42 - 82.37 | 0.6492 times | Fri 27 March 2026 | 73.18 (-15.23%) | 85.69 | 72.81 - 86.33 | 2.8422 times | Fri 20 March 2026 | 86.33 (-9.28%) | 94.00 | 85.00 - 95.15 | 1.12 times | Fri 13 March 2026 | 95.16 (-3.4%) | 98.11 | 95.00 - 101.75 | 2.4972 times | Fri 06 March 2026 | 98.51 (-1.19%) | 98.87 | 97.76 - 102.00 | 0.481 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 80.07 and 94.13
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.35 (7.53%) | 94.49 | 83.84 - 97.90 | 0.4502 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.4339 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 2.1517 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.4417 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 1.0597 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.9843 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.4775 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.8123 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.5181 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.6707 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 1.2599 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 90.38 |
| 20 day DMA | 90.28 |
| 35 day DMA | 86.45 |
| 50 day DMA | 88.94 |
| 100 day DMA | 98.61 |
| 150 day DMA | 108.35 |
| 200 day DMA | 120.28 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.73 | 90.93 |
| 12 day EMA | 90.4 | 90.41 | 90.42 |
| 20 day EMA | 89.9 | 89.85 | 89.8 |
| 35 day EMA | 90.23 | 90.22 | 90.21 |
| 50 day EMA | 90.15 | 90.14 | 90.13 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 91.46 | 91.99 |
| 12 day SMA | 90.38 | 89.95 | 89.68 |
| 20 day SMA | 90.28 | 90.11 | 89.97 |
| 35 day SMA | 86.45 | 86.34 | 86.26 |
| 50 day SMA | 88.94 | 89.12 | 89.29 |
| 100 day SMA | 98.61 | 98.84 | 99.08 |
| 150 day SMA | 108.35 | 108.72 | 109.07 |
| 200 day SMA | 120.28 | 120.71 | 121.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.