Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 30.06 and 32.29

Daily Target 129.63
Daily Target 230.49
Daily Target 331.86
Daily Target 432.72
Daily Target 534.09

Daily price and volume Mukka

Date Closing Open Range Volume
Tue 15 September 2026 31.35 (-2.25%) 32.99 31.00 - 33.23 0.8349 times
Fri 11 September 2026 32.07 (5.49%) 30.71 29.34 - 32.82 0.5378 times
Thu 10 September 2026 30.40 (1.6%) 30.34 29.95 - 31.09 0.3353 times
Wed 09 September 2026 29.92 (-2.6%) 30.82 27.70 - 31.25 0.6543 times
Tue 08 September 2026 30.72 (-4.45%) 32.15 30.51 - 32.67 0.8409 times
Mon 07 September 2026 32.15 (2.62%) 31.50 31.13 - 33.24 1.5603 times
Fri 04 September 2026 31.33 (9.32%) 29.80 29.00 - 32.40 2.9029 times
Thu 03 September 2026 28.66 (6.7%) 27.16 26.80 - 28.91 1.3102 times
Wed 02 September 2026 26.86 (0.67%) 27.17 26.70 - 27.56 0.4335 times
Tue 01 September 2026 26.68 (7.97%) 24.95 24.80 - 27.50 0.59 times
Mon 31 August 2026 24.71 (-1.51%) 25.01 24.37 - 25.59 0.1347 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 30.06 and 32.29

Weekly Target 129.63
Weekly Target 230.49
Weekly Target 331.86
Weekly Target 432.72
Weekly Target 534.09

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Tue 15 September 2026 31.35 (-2.25%) 32.99 31.00 - 33.23 0.4983 times
Fri 11 September 2026 32.07 (2.36%) 31.50 27.70 - 33.24 2.3448 times
Fri 04 September 2026 31.33 (24.87%) 25.01 24.37 - 32.40 3.2058 times
Fri 28 August 2026 25.09 (-5.46%) 26.60 24.89 - 26.83 0.4148 times
Fri 21 August 2026 26.54 (0.34%) 27.11 26.00 - 28.10 0.8383 times
Fri 14 August 2026 26.45 (12.89%) 23.65 23.20 - 28.10 1.7367 times
Fri 07 August 2026 23.43 (3.49%) 22.35 22.35 - 23.80 0.3323 times
Fri 31 July 2026 22.64 (-1.26%) 23.95 22.22 - 23.95 0.1923 times
Fri 24 July 2026 22.93 (1.01%) 22.85 22.60 - 23.90 0.1436 times
Fri 17 July 2026 22.70 (-1.82%) 22.75 22.65 - 24.49 0.2931 times
Fri 10 July 2026 23.12 (-3.59%) 24.59 22.00 - 24.59 0.4403 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 28.08 and 36.52

Monthly Target 121.36
Monthly Target 226.35
Monthly Target 329.796666666667
Monthly Target 434.79
Monthly Target 538.24

Monthly price and volumes Mukka

Date Closing Open Range Volume
Tue 15 September 2026 31.35 (26.87%) 24.95 24.80 - 33.24 2.586 times
Mon 31 August 2026 24.71 (9.14%) 22.35 22.35 - 28.10 1.4742 times
Fri 31 July 2026 22.64 (-4.87%) 23.80 22.00 - 24.65 0.5175 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 0.7666 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.3033 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.5413 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.6567 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.7721 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.5783 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.804 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.5028 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 30.89
12 day DMA 29.16
20 day DMA 27.96
35 day DMA 26.24
50 day DMA 25.31
100 day DMA 24.44
150 day DMA 23.82
200 day DMA 23.81

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.7730.12
12 day EMA29.6229.3128.81
20 day EMA28.4828.1827.77
35 day EMA27.0326.7826.47
50 day EMA25.7625.5325.26

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.0530.9
12 day SMA29.1628.6628.15
20 day SMA27.9627.7727.49
35 day SMA26.2425.9925.73
50 day SMA25.3125.1625
100 day SMA24.4424.3724.28
150 day SMA23.8223.7723.71
200 day SMA23.8123.7823.74
Back to top | Use Dark Theme