Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 154.83 and 159.73
| Daily Target 1 | 153.73 |
| Daily Target 2 | 155.92 |
| Daily Target 3 | 158.63333333333 |
| Daily Target 4 | 160.82 |
| Daily Target 5 | 163.53 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.10 (0.29%) | 158.50 | 156.45 - 161.35 | 0.5638 times | Thu 30 July 2026 | 157.65 (-1.41%) | 158.65 | 155.70 - 160.25 | 0.4639 times | Wed 29 July 2026 | 159.90 (0.25%) | 159.35 | 158.30 - 164.45 | 0.3861 times | Tue 28 July 2026 | 159.50 (-3.33%) | 166.55 | 158.00 - 166.55 | 0.4626 times | Mon 27 July 2026 | 165.00 (2.9%) | 161.30 | 161.30 - 166.15 | 0.5595 times | Fri 24 July 2026 | 160.35 (-0.93%) | 159.20 | 155.50 - 162.40 | 1.0352 times | Thu 23 July 2026 | 161.85 (-3.86%) | 167.65 | 160.10 - 169.55 | 0.5351 times | Wed 22 July 2026 | 168.35 (-5.05%) | 176.25 | 165.65 - 178.75 | 2.3077 times | Tue 21 July 2026 | 177.30 (5.13%) | 166.05 | 166.05 - 180.65 | 2.6809 times | Mon 20 July 2026 | 168.65 (4.36%) | 162.00 | 159.60 - 169.95 | 1.0051 times | Fri 17 July 2026 | 161.60 (-2.53%) | 164.40 | 158.40 - 164.45 | 1.2132 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 151.48 and 162.33
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 160.11666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 170.97 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.233 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 0.7236 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.3985 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.5169 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 0.7468 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.6359 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.2016 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.393 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 0.8669 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 1.2837 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 1.244 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 143.93 and 169.38
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 174.1 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.5691 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.3961 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.9269 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5315 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3109 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1382 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.148 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.6333 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1736 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1724 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.0974 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 163.67 |
| 20 day DMA | 164.43 |
| 35 day DMA | 163.79 |
| 50 day DMA | 158.99 |
| 100 day DMA | 130.44 |
| 150 day DMA | 121.8 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.71 | 160.52 | 161.95 |
| 12 day EMA | 162.1 | 162.83 | 163.77 |
| 20 day EMA | 162.47 | 162.93 | 163.49 |
| 35 day EMA | 159.09 | 159.15 | 159.24 |
| 50 day EMA | 155.32 | 155.21 | 155.11 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 160.48 | 161.32 |
| 12 day SMA | 163.67 | 164.17 | 164.57 |
| 20 day SMA | 164.43 | 165.13 | 165.57 |
| 35 day SMA | 163.79 | 163.55 | 163.26 |
| 50 day SMA | 158.99 | 158.14 | 157.19 |
| 100 day SMA | 130.44 | 129.77 | 129.12 |
| 150 day SMA | 121.8 | 121.52 | 121.24 |
| 200 day SMA | 123.24 | 123.18 | 123.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.