Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 22.62 and 23.28

Daily Target 122.08
Daily Target 222.49
Daily Target 322.743333333333
Daily Target 423.15
Daily Target 523.4

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 30 March 2026 22.89 (2.19%) 22.78 22.34 - 23.00 1.917 times
Fri 27 March 2026 22.40 (-1.02%) 22.59 22.15 - 22.59 0.5533 times
Wed 25 March 2026 22.63 (2.91%) 22.43 22.30 - 22.77 0.7633 times
Tue 24 March 2026 21.99 (4.07%) 21.69 21.44 - 22.15 1.135 times
Mon 23 March 2026 21.13 (-8.21%) 22.83 20.40 - 22.99 2.7157 times
Fri 20 March 2026 23.02 (-0.26%) 23.32 22.83 - 23.37 0.6052 times
Thu 19 March 2026 23.08 (-5.1%) 23.84 22.97 - 23.94 1.2459 times
Wed 18 March 2026 24.32 (-0.41%) 24.44 24.17 - 24.44 0.2271 times
Tue 17 March 2026 24.42 (0.95%) 24.26 24.26 - 24.59 0.2423 times
Mon 16 March 2026 24.19 (-2.62%) 24.70 24.10 - 24.81 0.5953 times
Fri 13 March 2026 24.84 (-1.47%) 24.97 24.72 - 25.00 0.3263 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.62 and 23.28

Weekly Target 122.08
Weekly Target 222.49
Weekly Target 322.743333333333
Weekly Target 423.15
Weekly Target 523.4

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 30 March 2026 22.89 (2.19%) 22.78 22.34 - 23.00 0.3665 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 0.9879 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 0.5575 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.4179 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 1.0741 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.4139 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.261 times
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.4398 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 3.4221 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 2.0591 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.5608 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 18.47 and 24.82

Monthly Target 117
Monthly Target 219.94
Monthly Target 323.346666666667
Monthly Target 426.29
Monthly Target 529.7

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2441 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6582 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.2488 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7413 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2968 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5679 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0831 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3916 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4304 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3378 times
Fri 30 May 2025 15.11 (0.47%) 15.04 14.50 - 15.64 0.8854 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.34
20 day DMA 24.12
35 day DMA 24.22
50 day DMA 24.26
100 day DMA 22.36
150 day DMA 20.9
200 day DMA 19.57

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5222.58
12 day EMA23.1723.2223.37
20 day EMA23.5923.6623.79
35 day EMA23.8223.8723.96
50 day EMA23.8823.9223.98

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2322.37
12 day SMA23.3423.5423.77
20 day SMA24.1224.2224.35
35 day SMA24.2224.2524.31
50 day SMA24.2624.2524.25
100 day SMA22.3622.3322.29
150 day SMA20.920.8520.81
200 day SMA19.5719.5319.5
Back to top | Use Dark Theme