Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 139.83 and 144.28
| Daily Target 1 | 136.25 |
| Daily Target 2 | 138.95 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 145.15 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.65 (1.07%) | 138.00 | 138.00 - 142.45 | 0.8485 times | Thu 14 May 2026 | 140.15 (-0.92%) | 142.10 | 139.90 - 142.30 | 0.6173 times | Wed 13 May 2026 | 141.45 (-0.04%) | 140.30 | 140.30 - 144.55 | 0.5427 times | Tue 12 May 2026 | 141.50 (-0.81%) | 142.65 | 139.00 - 143.05 | 1.2923 times | Mon 11 May 2026 | 142.65 (-1.18%) | 144.40 | 141.15 - 145.80 | 0.9416 times | Fri 08 May 2026 | 144.35 (1.55%) | 144.00 | 141.05 - 147.35 | 0.8406 times | Thu 07 May 2026 | 142.15 (1.1%) | 142.95 | 140.60 - 144.40 | 0.7656 times | Wed 06 May 2026 | 140.60 (-1.71%) | 143.30 | 140.05 - 144.25 | 0.5911 times | Tue 05 May 2026 | 143.05 (1.45%) | 142.65 | 140.15 - 143.95 | 0.6239 times | Mon 04 May 2026 | 141.00 (1.88%) | 140.50 | 137.40 - 146.00 | 2.9362 times | Thu 30 April 2026 | 138.40 (1.65%) | 134.90 | 134.45 - 139.50 | 0.3522 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 135.93 and 143.73
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.906 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 1.2295 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.5221 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.2785 times | Fri 17 April 2026 | 137.35 (-0.94%) | 138.00 | 132.70 - 141.30 | 0.7129 times | Fri 10 April 2026 | 138.65 (12.49%) | 125.10 | 121.35 - 142.00 | 1.2572 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7145 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.4705 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8104 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.0984 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.8935 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 139.53 and 149.48
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.65 (2.35%) | 140.50 | 137.40 - 147.35 | 0.2666 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.3898 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.7037 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.4164 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.4621 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.5572 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.5377 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.6304 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 3.1337 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 2.9025 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 5.2326 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 141.09 |
| 20 day DMA | 139.17 |
| 35 day DMA | 134.08 |
| 50 day DMA | 130.91 |
| 100 day DMA | 131.67 |
| 150 day DMA | 136.11 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 141.25 | 141.8 |
| 12 day EMA | 140.58 | 140.39 | 140.43 |
| 20 day EMA | 138.84 | 138.54 | 138.37 |
| 35 day EMA | 135.28 | 134.91 | 134.6 |
| 50 day EMA | 131.49 | 131.08 | 130.71 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 142.02 | 142.42 |
| 12 day SMA | 141.09 | 140.8 | 140.5 |
| 20 day SMA | 139.17 | 138.89 | 138.64 |
| 35 day SMA | 134.08 | 133.47 | 133.02 |
| 50 day SMA | 130.91 | 130.62 | 130.32 |
| 100 day SMA | 131.67 | 131.66 | 131.67 |
| 150 day SMA | 136.11 | 136.15 | 136.19 |
| 200 day SMA | 141.54 | 141.67 | 141.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.