Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 47.83 and 48.28
| Daily Target 1 | 47.73 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.183333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.63 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.10 (-0.25%) | 48.30 | 48.00 - 48.45 | 0.7817 times | Thu 06 August 2026 | 48.22 (0.33%) | 47.37 | 47.37 - 48.43 | 0.8365 times | Wed 05 August 2026 | 48.06 (0.9%) | 47.72 | 47.72 - 48.15 | 1.2982 times | Tue 04 August 2026 | 47.63 (0.11%) | 47.69 | 47.52 - 47.85 | 1.7272 times | Mon 03 August 2026 | 47.58 (1.45%) | 46.61 | 46.61 - 47.66 | 0.903 times | Fri 31 July 2026 | 46.90 (0.34%) | 47.30 | 46.78 - 48.50 | 0.2836 times | Thu 30 July 2026 | 46.74 (-0.91%) | 47.05 | 46.64 - 47.11 | 0.8041 times | Wed 29 July 2026 | 47.17 (1.2%) | 45.44 | 45.44 - 47.22 | 0.2522 times | Tue 28 July 2026 | 46.61 (-0.49%) | 46.80 | 46.40 - 46.82 | 0.6156 times | Mon 27 July 2026 | 46.84 (0.67%) | 46.75 | 46.72 - 47.04 | 2.4979 times | Fri 24 July 2026 | 46.53 (-0.49%) | 46.78 | 45.82 - 46.78 | 0.7992 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 47.36 and 49.2
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.6395 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.5134 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.1093 times | Fri 17 July 2026 | 47.12 (-0.49%) | 47.20 | 46.82 - 47.80 | 0.7817 times | Fri 10 July 2026 | 47.35 (0.72%) | 47.51 | 45.75 - 47.51 | 1.5412 times | Fri 03 July 2026 | 47.01 (1.08%) | 46.51 | 45.74 - 47.13 | 1.0539 times | Thu 25 June 2026 | 46.51 (0.26%) | 45.95 | 45.77 - 47.26 | 2.0489 times | Fri 19 June 2026 | 46.39 (3.25%) | 45.15 | 45.15 - 46.49 | 0.5012 times | Fri 12 June 2026 | 44.93 (0.07%) | 44.00 | 43.65 - 44.99 | 1.2845 times | Fri 05 June 2026 | 44.90 (-0.16%) | 45.11 | 44.32 - 45.75 | 0.5264 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.6851 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 47.36 and 49.2
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.1479 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.0548 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.1104 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.9018 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 1.0295 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.4787 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4801 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7916 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.5489 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4563 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.9969 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47 |
| 50 day DMA | 46.37 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.73 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.77 | 47.54 |
| 12 day EMA | 47.52 | 47.41 | 47.26 |
| 20 day EMA | 47.29 | 47.2 | 47.09 |
| 35 day EMA | 46.84 | 46.77 | 46.68 |
| 50 day EMA | 46.44 | 46.37 | 46.29 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.68 | 47.38 |
| 12 day SMA | 47.26 | 47.19 | 47.15 |
| 20 day SMA | 47.3 | 47.27 | 47.2 |
| 35 day SMA | 47 | 46.94 | 46.86 |
| 50 day SMA | 46.37 | 46.31 | 46.26 |
| 100 day SMA | 44.41 | 44.33 | 44.25 |
| 150 day SMA | 43.73 | 43.7 | 43.68 |
| 200 day SMA | 44.01 | 44 | 43.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.