Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 63.25 and 64.58
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 64.83 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.83 (0.44%) | 63.55 | 62.67 - 64.00 | 1.1263 times | Fri 31 July 2026 | 63.55 (1.05%) | 62.20 | 62.20 - 63.63 | 0.0326 times | Thu 30 July 2026 | 62.89 (-0.51%) | 63.26 | 62.89 - 63.31 | 0.0927 times | Wed 29 July 2026 | 63.21 (0.51%) | 63.10 | 62.97 - 63.26 | 4.6807 times | Tue 28 July 2026 | 62.89 (0.45%) | 62.69 | 62.69 - 62.89 | 0.0361 times | Mon 27 July 2026 | 62.61 (0.79%) | 61.49 | 61.49 - 62.83 | 0.1819 times | Fri 24 July 2026 | 62.12 (0.19%) | 61.79 | 61.71 - 62.12 | 1.7705 times | Thu 23 July 2026 | 62.00 (-1.4%) | 62.10 | 62.00 - 62.70 | 1.8094 times | Wed 22 July 2026 | 62.88 (-0.82%) | 63.11 | 62.57 - 63.13 | 0.201 times | Tue 21 July 2026 | 63.40 (0.08%) | 63.16 | 63.06 - 63.49 | 0.0687 times | Mon 20 July 2026 | 63.35 (0.56%) | 63.02 | 63.02 - 63.40 | 0.017 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 63.25 and 64.58
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.83 (0.44%) | 63.55 | 62.67 - 64.00 | 0.4123 times | Fri 31 July 2026 | 63.55 (2.3%) | 61.49 | 61.49 - 63.63 | 1.839 times | Fri 24 July 2026 | 62.12 (-1.4%) | 63.02 | 61.71 - 63.49 | 1.4153 times | Fri 17 July 2026 | 63.00 (-0.6%) | 63.38 | 62.62 - 63.69 | 1.5091 times | Fri 10 July 2026 | 63.38 (0.97%) | 62.49 | 61.22 - 63.55 | 0.5903 times | Fri 03 July 2026 | 62.77 (1.52%) | 60.28 | 60.28 - 63.32 | 0.6131 times | Thu 25 June 2026 | 61.83 (-1.59%) | 63.25 | 61.83 - 65.00 | 1.1121 times | Fri 19 June 2026 | 62.83 (3.39%) | 61.79 | 61.26 - 62.90 | 1.0536 times | Fri 12 June 2026 | 60.77 (-0.78%) | 60.43 | 59.55 - 61.08 | 0.944 times | Fri 05 June 2026 | 61.25 (-1.53%) | 61.64 | 60.46 - 61.97 | 0.5112 times | Fri 29 May 2026 | 62.20 (1.2%) | 61.93 | 61.87 - 63.54 | 1.5037 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 63.25 and 64.58
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.83 (0.44%) | 63.55 | 62.67 - 64.00 | 0.0245 times | Fri 31 July 2026 | 63.55 (2.33%) | 62.14 | 61.22 - 63.69 | 0.3342 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.236 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.6087 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.6291 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.5578 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 2.0837 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.9138 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.9801 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.6322 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.3142 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.95 |
| 35 day DMA | 62.64 |
| 50 day DMA | 62.27 |
| 100 day DMA | 60.23 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.09 | 62.86 |
| 12 day EMA | 63.06 | 62.92 | 62.81 |
| 20 day EMA | 62.92 | 62.82 | 62.74 |
| 35 day EMA | 62.6 | 62.53 | 62.47 |
| 50 day EMA | 62.26 | 62.2 | 62.14 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.03 | 62.74 |
| 12 day SMA | 62.98 | 62.93 | 62.91 |
| 20 day SMA | 62.95 | 62.89 | 62.86 |
| 35 day SMA | 62.64 | 62.53 | 62.44 |
| 50 day SMA | 62.27 | 62.22 | 62.16 |
| 100 day SMA | 60.23 | 60.18 | 60.14 |
| 150 day SMA | 60.05 | 60.02 | 60 |
| 200 day SMA | 59.85 | 59.82 | 59.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.