Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 569.25 and 589.65
| Daily Target 1 | 553.58 |
| Daily Target 2 | 564.52 |
| Daily Target 3 | 573.98333333333 |
| Daily Target 4 | 584.92 |
| Daily Target 5 | 594.38 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 575.45 (2.08%) | 563.05 | 563.05 - 583.45 | 0.6881 times | Thu 30 July 2026 | 563.75 (-1.46%) | 559.90 | 559.90 - 579.00 | 0.9263 times | Wed 29 July 2026 | 572.10 (7.63%) | 529.20 | 528.00 - 580.00 | 4.5311 times | Tue 28 July 2026 | 531.55 (-1.01%) | 539.95 | 528.15 - 544.50 | 0.1676 times | Mon 27 July 2026 | 537.00 (-0.15%) | 542.60 | 532.90 - 559.75 | 0.1754 times | Fri 24 July 2026 | 537.80 (-1.38%) | 540.00 | 525.90 - 544.50 | 0.2726 times | Thu 23 July 2026 | 545.35 (-1.19%) | 558.85 | 537.05 - 560.35 | 0.1413 times | Wed 22 July 2026 | 551.90 (-1.73%) | 560.05 | 544.60 - 564.50 | 0.2798 times | Tue 21 July 2026 | 561.60 (5.75%) | 537.40 | 531.15 - 569.65 | 1.3227 times | Mon 20 July 2026 | 531.05 (7.75%) | 497.00 | 495.95 - 536.35 | 1.4951 times | Fri 17 July 2026 | 492.85 (-0.79%) | 503.70 | 487.80 - 503.70 | 0.1474 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 551.73 and 607.18
| Weekly Target 1 | 506.85 |
| Weekly Target 2 | 541.15 |
| Weekly Target 3 | 562.3 |
| Weekly Target 4 | 596.6 |
| Weekly Target 5 | 617.75 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 3.3722 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 1.8249 times | Fri 17 July 2026 | 492.85 (4.14%) | 477.85 | 475.70 - 520.55 | 1.3405 times | Fri 10 July 2026 | 473.25 (0.79%) | 460.50 | 438.60 - 479.00 | 0.2869 times | Fri 03 July 2026 | 469.55 (4.82%) | 459.45 | 445.30 - 480.45 | 0.3166 times | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.085 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.2012 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.132 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 2.0719 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.3688 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.4405 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 507.03 and 651.88
| Monthly Target 1 | 387.65 |
| Monthly Target 2 | 481.55 |
| Monthly Target 3 | 532.5 |
| Monthly Target 4 | 626.4 |
| Monthly Target 5 | 677.35 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.9158 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 1.0705 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.6737 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.8274 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.8235 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.595 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.3588 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.7952 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.6179 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.3222 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.2184 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 555.97 |
| 12 day DMA | 541.43 |
| 20 day DMA | 512.61 |
| 35 day DMA | 492.84 |
| 50 day DMA | 487.59 |
| 100 day DMA | 447.36 |
| 150 day DMA | 428.6 |
| 200 day DMA | 434.99 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.42 | 552.9 | 547.47 |
| 12 day EMA | 540.85 | 534.56 | 529.25 |
| 20 day EMA | 524.52 | 519.16 | 514.47 |
| 35 day EMA | 508.1 | 504.13 | 500.62 |
| 50 day EMA | 493.7 | 490.36 | 487.37 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.97 | 548.44 | 544.76 |
| 12 day SMA | 541.43 | 534.19 | 528.04 |
| 20 day SMA | 512.61 | 507.72 | 502.93 |
| 35 day SMA | 492.84 | 489.7 | 487.18 |
| 50 day SMA | 487.59 | 485.14 | 483.11 |
| 100 day SMA | 447.36 | 445.3 | 443.37 |
| 150 day SMA | 428.6 | 427.57 | 426.68 |
| 200 day SMA | 434.99 | 434.54 | 434.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.