Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 267.48 and 282.88
| Daily Target 1 | 254.92 |
| Daily Target 2 | 264.63 |
| Daily Target 3 | 270.31666666667 |
| Daily Target 4 | 280.03 |
| Daily Target 5 | 285.72 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.35 (2.45%) | 264.25 | 260.60 - 276.00 | 0.3035 times | Thu 10 September 2026 | 267.80 (-1.2%) | 268.05 | 267.50 - 279.50 | 0.1637 times | Wed 09 September 2026 | 271.05 (2.9%) | 266.80 | 260.45 - 284.00 | 0.9807 times | Tue 08 September 2026 | 263.40 (-2.14%) | 267.80 | 261.00 - 274.20 | 0.7217 times | Mon 07 September 2026 | 269.15 (10.19%) | 245.00 | 241.85 - 286.35 | 6.2992 times | Fri 04 September 2026 | 244.25 (-0.45%) | 248.00 | 243.25 - 249.05 | 0.2954 times | Thu 03 September 2026 | 245.35 (1.07%) | 244.00 | 241.50 - 247.15 | 0.2214 times | Wed 02 September 2026 | 242.75 (-3.33%) | 252.05 | 241.20 - 252.05 | 0.6549 times | Tue 01 September 2026 | 251.10 (-1.59%) | 254.00 | 250.65 - 257.00 | 0.1243 times | Mon 31 August 2026 | 255.15 (-1.73%) | 257.90 | 252.10 - 259.15 | 0.2352 times | Fri 28 August 2026 | 259.65 (0.06%) | 265.70 | 257.10 - 265.70 | 0.0726 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 258.1 and 302.6
| Weekly Target 1 | 223.02 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 267.51666666667 |
| Weekly Target 4 | 293.18 |
| Weekly Target 5 | 312.02 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.35 (12.32%) | 245.00 | 241.85 - 286.35 | 3.0419 times | Fri 04 September 2026 | 244.25 (-5.93%) | 257.90 | 241.20 - 259.15 | 0.55 times | Fri 28 August 2026 | 259.65 (-1.78%) | 268.20 | 255.65 - 268.20 | 0.1996 times | Fri 21 August 2026 | 264.35 (-0.99%) | 266.70 | 263.60 - 276.50 | 0.3103 times | Fri 14 August 2026 | 267.00 (-0.39%) | 265.65 | 265.40 - 275.50 | 0.4774 times | Fri 07 August 2026 | 268.05 (-5.3%) | 288.45 | 263.85 - 288.45 | 0.8154 times | Fri 31 July 2026 | 283.05 (-8.41%) | 314.75 | 281.35 - 314.75 | 0.7231 times | Fri 24 July 2026 | 309.05 (-5.85%) | 323.90 | 290.85 - 325.40 | 0.7807 times | Fri 17 July 2026 | 328.25 (3.16%) | 320.60 | 308.40 - 336.75 | 1.06 times | Fri 10 July 2026 | 318.20 (6.56%) | 292.95 | 282.20 - 326.60 | 2.0417 times | Fri 03 July 2026 | 298.60 (20.11%) | 251.05 | 244.90 - 324.85 | 27.6996 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 257.78 and 302.93
| Monthly Target 1 | 222.15 |
| Monthly Target 2 | 248.25 |
| Monthly Target 3 | 267.3 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 312.45 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.35 (7.52%) | 254.00 | 241.20 - 286.35 | 0.5851 times | Mon 31 August 2026 | 255.15 (-9.86%) | 288.45 | 252.10 - 288.45 | 0.3148 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.2864 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.6127 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1661 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.0932 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.1783 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.5351 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1185 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1098 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.0769 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 269.15 |
| 12 day DMA | 258.63 |
| 20 day DMA | 261.06 |
| 35 day DMA | 269.73 |
| 50 day DMA | 282.61 |
| 100 day DMA | 278.13 |
| 150 day DMA | 264.14 |
| 200 day DMA | 251.36 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 264.06 | 262.19 |
| 12 day EMA | 263.11 | 261.07 | 259.85 |
| 20 day EMA | 264.24 | 263.18 | 262.69 |
| 35 day EMA | 271.46 | 271.29 | 271.5 |
| 50 day EMA | 280.61 | 280.87 | 281.4 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.15 | 263.13 | 258.64 |
| 12 day SMA | 258.63 | 257.5 | 256.57 |
| 20 day SMA | 261.06 | 260.69 | 260.7 |
| 35 day SMA | 269.73 | 270.72 | 271.68 |
| 50 day SMA | 282.61 | 283.05 | 283.82 |
| 100 day SMA | 278.13 | 278.09 | 277.93 |
| 150 day SMA | 264.14 | 263.63 | 263.23 |
| 200 day SMA | 251.36 | 251.12 | 250.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.