Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 279.1 and 286.05
| Daily Target 1 | 274.17 |
| Daily Target 2 | 277.08 |
| Daily Target 3 | 281.11666666667 |
| Daily Target 4 | 284.03 |
| Daily Target 5 | 288.07 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.00 (1.45%) | 278.20 | 278.20 - 285.15 | 0.1121 times | Thu 14 May 2026 | 276.00 (-3%) | 286.40 | 275.00 - 286.40 | 0.5669 times | Wed 13 May 2026 | 284.55 (0.74%) | 285.40 | 280.05 - 285.40 | 0.3604 times | Tue 12 May 2026 | 282.45 (-5.66%) | 296.05 | 279.00 - 296.05 | 0.9705 times | Mon 11 May 2026 | 299.40 (1.15%) | 285.00 | 285.00 - 309.30 | 2.1976 times | Fri 08 May 2026 | 296.00 (-0.74%) | 294.45 | 293.00 - 297.20 | 0.0972 times | Thu 07 May 2026 | 298.20 (0.47%) | 356.00 | 293.00 - 356.00 | 1.6048 times | Wed 06 May 2026 | 296.80 (7.3%) | 281.40 | 280.90 - 307.75 | 1.9465 times | Tue 05 May 2026 | 276.60 (1.73%) | 276.00 | 267.40 - 281.95 | 0.8522 times | Mon 04 May 2026 | 271.90 (7.05%) | 262.55 | 256.60 - 287.30 | 1.2921 times | Thu 30 April 2026 | 254.00 (-2.08%) | 260.35 | 254.00 - 260.35 | 0.056 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 260.35 and 294.65
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 266.9 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.00 (-5.41%) | 285.00 | 275.00 - 309.30 | 0.268 times | Fri 08 May 2026 | 296.00 (16.54%) | 262.55 | 256.60 - 356.00 | 0.369 times | Thu 30 April 2026 | 254.00 (-2.53%) | 263.20 | 254.00 - 271.75 | 0.047 times | Fri 24 April 2026 | 260.60 (3.68%) | 250.80 | 250.65 - 282.75 | 0.3281 times | Fri 17 April 2026 | 251.35 (4.62%) | 236.95 | 236.95 - 254.75 | 0.1713 times | Fri 10 April 2026 | 240.25 (5.81%) | 232.75 | 224.95 - 246.50 | 0.0958 times | Thu 02 April 2026 | 227.05 (-0.66%) | 233.15 | 220.40 - 235.65 | 0.112 times | Fri 27 March 2026 | 228.55 (-2.79%) | 235.10 | 220.00 - 242.60 | 0.2253 times | Fri 20 March 2026 | 235.10 (1.42%) | 230.05 | 219.55 - 253.00 | 0.2063 times | Fri 13 March 2026 | 231.80 (-2.87%) | 232.10 | 224.50 - 244.40 | 8.1772 times | Fri 06 March 2026 | 238.65 (-5.32%) | 244.90 | 228.55 - 260.00 | 0.3215 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 268.3 and 367.7
| Monthly Target 1 | 198.13 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 297.53333333333 |
| Monthly Target 4 | 338.47 |
| Monthly Target 5 | 396.93 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.00 (10.24%) | 262.55 | 256.60 - 356.00 | 0.1667 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.1857 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 2.3483 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 3.0595 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.2362 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.2189 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1532 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2999 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.1666 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 2.165 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.5465 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 284.48 |
| 12 day DMA | 281.28 |
| 20 day DMA | 274.96 |
| 35 day DMA | 257.78 |
| 50 day DMA | 251.31 |
| 100 day DMA | 235.42 |
| 150 day DMA | 234.92 |
| 200 day DMA | 241.61 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.39 | 283.59 | 287.38 |
| 12 day EMA | 280.03 | 280.04 | 280.78 |
| 20 day EMA | 273.92 | 273.28 | 272.99 |
| 35 day EMA | 264.77 | 263.87 | 263.16 |
| 50 day EMA | 254.05 | 252.99 | 252.05 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.48 | 287.68 | 292.12 |
| 12 day SMA | 281.28 | 279.81 | 278.63 |
| 20 day SMA | 274.96 | 273.48 | 271.87 |
| 35 day SMA | 257.78 | 256.5 | 255.36 |
| 50 day SMA | 251.31 | 250.75 | 250.19 |
| 100 day SMA | 235.42 | 234.82 | 234.28 |
| 150 day SMA | 234.92 | 234.79 | 234.74 |
| 200 day SMA | 241.61 | 241.4 | 241.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.