Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 532.83 and 544.83
| Daily Target 1 | 523.88 |
| Daily Target 2 | 529.77 |
| Daily Target 3 | 535.88333333333 |
| Daily Target 4 | 541.77 |
| Daily Target 5 | 547.88 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 535.65 (0.11%) | 535.00 | 530.00 - 542.00 | 0.2467 times | Thu 10 September 2026 | 535.05 (-0.37%) | 554.95 | 535.05 - 554.95 | 0.0462 times | Wed 09 September 2026 | 537.05 (1.33%) | 530.00 | 530.00 - 557.00 | 0.2913 times | Tue 08 September 2026 | 530.00 (0%) | 527.35 | 527.35 - 537.65 | 0.8127 times | Mon 07 September 2026 | 530.00 (-0.02%) | 526.05 | 526.05 - 533.65 | 0.6356 times | Fri 04 September 2026 | 530.10 (-0.24%) | 549.90 | 520.35 - 549.90 | 1.4491 times | Thu 03 September 2026 | 531.35 (-0.7%) | 549.90 | 530.05 - 549.90 | 0.1604 times | Wed 02 September 2026 | 535.10 (0.89%) | 549.90 | 527.40 - 549.90 | 0.6349 times | Tue 01 September 2026 | 530.40 (-0.79%) | 530.05 | 526.00 - 534.95 | 5.35 times | Mon 31 August 2026 | 534.65 (0.87%) | 525.15 | 525.15 - 539.90 | 0.3731 times | Fri 28 August 2026 | 530.05 (-0.55%) | 534.00 | 521.00 - 539.00 | 1.6133 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 530.85 and 561.8
| Weekly Target 1 | 508.62 |
| Weekly Target 2 | 522.13 |
| Weekly Target 3 | 539.56666666667 |
| Weekly Target 4 | 553.08 |
| Weekly Target 5 | 570.52 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.4675 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 1.8327 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 0.9368 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 1.7021 times | Fri 14 August 2026 | 530.00 (0.4%) | 520.00 | 498.60 - 537.50 | 1.3659 times | Fri 07 August 2026 | 527.90 (2.7%) | 514.00 | 510.10 - 548.00 | 0.5784 times | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.3558 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.7077 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.5835 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.4696 times | Fri 03 July 2026 | 507.45 (-0.36%) | 506.80 | 483.00 - 519.65 | 1.1352 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 528 and 564.65
| Monthly Target 1 | 501.02 |
| Monthly Target 2 | 518.33 |
| Monthly Target 3 | 537.66666666667 |
| Monthly Target 4 | 554.98 |
| Monthly Target 5 | 574.32 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 535.65 (0.19%) | 530.05 | 520.35 - 557.00 | 0.3504 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.7388 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6475 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.4085 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6386 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3958 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.559 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.7626 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8545 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6443 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.0304 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 533.55 |
| 12 day DMA | 532.7 |
| 20 day DMA | 533.36 |
| 35 day DMA | 528.65 |
| 50 day DMA | 516.58 |
| 100 day DMA | 513.26 |
| 150 day DMA | 504.3 |
| 200 day DMA | 518.5 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.3 | 533.63 | 532.92 |
| 12 day EMA | 533.21 | 532.77 | 532.36 |
| 20 day EMA | 531.37 | 530.92 | 530.48 |
| 35 day EMA | 524.16 | 523.48 | 522.8 |
| 50 day EMA | 516.81 | 516.04 | 515.26 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.55 | 532.44 | 531.7 |
| 12 day SMA | 532.7 | 532.46 | 533.65 |
| 20 day SMA | 533.36 | 533.08 | 532.83 |
| 35 day SMA | 528.65 | 526.98 | 525.36 |
| 50 day SMA | 516.58 | 515.87 | 514.97 |
| 100 day SMA | 513.26 | 512.96 | 512.61 |
| 150 day SMA | 504.3 | 503.77 | 503.27 |
| 200 day SMA | 518.5 | 518.85 | 519.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.