Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 505.65 and 530.45
| Daily Target 1 | 500.53 |
| Daily Target 2 | 510.77 |
| Daily Target 3 | 525.33333333333 |
| Daily Target 4 | 535.57 |
| Daily Target 5 | 550.13 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 521.00 (0.16%) | 524.00 | 515.10 - 539.90 | 0.7353 times | Thu 14 May 2026 | 520.15 (-0.56%) | 521.10 | 520.00 - 525.00 | 1.3637 times | Wed 13 May 2026 | 523.10 (0.21%) | 520.05 | 520.00 - 535.00 | 0.2566 times | Tue 12 May 2026 | 522.00 (0.77%) | 515.10 | 515.10 - 528.00 | 2.3728 times | Mon 11 May 2026 | 518.00 (3.33%) | 502.00 | 490.05 - 528.95 | 2.8661 times | Fri 08 May 2026 | 501.30 (-1.71%) | 481.25 | 481.25 - 518.80 | 0.5504 times | Thu 07 May 2026 | 510.00 (0.99%) | 505.05 | 505.00 - 510.00 | 0.2466 times | Wed 06 May 2026 | 505.00 (2.02%) | 501.00 | 495.05 - 507.95 | 0.3681 times | Tue 05 May 2026 | 495.00 (-0.18%) | 500.00 | 492.50 - 508.00 | 0.7408 times | Mon 04 May 2026 | 495.90 (-0.52%) | 498.45 | 475.30 - 500.00 | 0.4996 times | Thu 30 April 2026 | 498.50 (3.07%) | 484.00 | 484.00 - 498.50 | 0.0091 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 505.53 and 555.38
| Weekly Target 1 | 467.13 |
| Weekly Target 2 | 494.07 |
| Weekly Target 3 | 516.98333333333 |
| Weekly Target 4 | 543.92 |
| Weekly Target 5 | 566.83 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 521.00 (3.93%) | 502.00 | 490.05 - 539.90 | 1.9657 times | Fri 08 May 2026 | 501.30 (0.56%) | 498.45 | 475.30 - 518.80 | 0.6226 times | Thu 30 April 2026 | 498.50 (2.4%) | 499.95 | 448.00 - 527.50 | 0.8158 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.7993 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.5536 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.8162 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 1.0455 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 1.2169 times | Fri 20 March 2026 | 484.85 (2.08%) | 478.25 | 470.05 - 517.70 | 1.0399 times | Fri 13 March 2026 | 474.95 (-2.88%) | 488.00 | 464.95 - 539.00 | 1.1244 times | Fri 06 March 2026 | 489.05 (-5.45%) | 476.55 | 476.55 - 528.00 | 0.7238 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 498.15 and 562.75
| Monthly Target 1 | 447.47 |
| Monthly Target 2 | 484.23 |
| Monthly Target 3 | 512.06666666667 |
| Monthly Target 4 | 548.83 |
| Monthly Target 5 | 576.67 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 521.00 (4.51%) | 498.45 | 475.30 - 539.90 | 0.2506 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3265 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4612 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.9293 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.705 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5316 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8501 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.3018 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.45 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1939 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.6031 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 520.85 |
| 12 day DMA | 507.8 |
| 20 day DMA | 503.4 |
| 35 day DMA | 491.83 |
| 50 day DMA | 492.49 |
| 100 day DMA | 507.58 |
| 150 day DMA | 531.37 |
| 200 day DMA | 538.64 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.49 | 517.23 | 515.77 |
| 12 day EMA | 510.98 | 509.16 | 507.16 |
| 20 day EMA | 505.31 | 503.66 | 501.92 |
| 35 day EMA | 500.03 | 498.8 | 497.54 |
| 50 day EMA | 495.52 | 494.48 | 493.43 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.85 | 516.91 | 514.88 |
| 12 day SMA | 507.8 | 505.38 | 503.49 |
| 20 day SMA | 503.4 | 502.72 | 501.27 |
| 35 day SMA | 491.83 | 490.79 | 489.78 |
| 50 day SMA | 492.49 | 491.95 | 491.59 |
| 100 day SMA | 507.58 | 508.18 | 508.61 |
| 150 day SMA | 531.37 | 531.52 | 531.72 |
| 200 day SMA | 538.64 | 538.9 | 539.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.