Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 16.3 and 16.64
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.74 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.32 (-2.22%) | 16.27 | 16.27 - 16.61 | 1.3723 times | Fri 11 September 2026 | 16.69 (0.06%) | 16.60 | 16.60 - 16.74 | 0.231 times | Thu 10 September 2026 | 16.68 (-0.71%) | 16.74 | 16.61 - 16.74 | 2.4196 times | Wed 09 September 2026 | 16.80 (0.6%) | 16.72 | 16.72 - 16.80 | 0.5054 times | Tue 08 September 2026 | 16.70 (0.06%) | 16.68 | 16.68 - 16.83 | 0.9436 times | Mon 07 September 2026 | 16.69 (0.06%) | 16.76 | 16.57 - 16.88 | 1.4673 times | Fri 04 September 2026 | 16.68 (0%) | 16.60 | 16.60 - 16.70 | 0.0454 times | Thu 03 September 2026 | 16.68 (-0.77%) | 16.38 | 16.38 - 16.75 | 1.9599 times | Wed 02 September 2026 | 16.81 (-0.24%) | 16.75 | 16.75 - 16.81 | 1.0414 times | Tue 01 September 2026 | 16.85 (0.18%) | 17.16 | 16.85 - 17.16 | 0.0142 times | Mon 31 August 2026 | 16.82 (-0.59%) | 16.82 | 16.82 - 16.96 | 0.2546 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.3 and 16.64
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.32 (-2.22%) | 16.27 | 16.27 - 16.61 | 0.2677 times | Fri 11 September 2026 | 16.69 (0.06%) | 16.76 | 16.57 - 16.88 | 1.086 times | Fri 04 September 2026 | 16.68 (-1.42%) | 16.82 | 16.38 - 17.16 | 0.6468 times | Fri 28 August 2026 | 16.92 (2.55%) | 16.28 | 16.28 - 17.13 | 0.8247 times | Fri 21 August 2026 | 16.50 (-1.32%) | 16.64 | 16.34 - 16.69 | 0.9645 times | Fri 14 August 2026 | 16.72 (-0.95%) | 16.96 | 16.43 - 17.11 | 0.8774 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 1.0755 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.7168 times | Fri 24 July 2026 | 16.40 (0.12%) | 16.21 | 16.21 - 16.76 | 0.3145 times | Fri 17 July 2026 | 16.38 (-0.43%) | 16.45 | 16.38 - 16.93 | 3.2261 times | Fri 10 July 2026 | 16.45 (-0.84%) | 16.62 | 15.95 - 16.66 | 1.8342 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 15.85 and 16.74
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.32 (-2.97%) | 17.16 | 16.27 - 17.16 | 0.8764 times | Mon 31 August 2026 | 16.82 (-0.24%) | 17.20 | 16.28 - 17.28 | 1.7034 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 6.7527 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.2099 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.0951 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0565 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.0878 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0547 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1105 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.053 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0027 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.69 |
| 100 day DMA | 84.36 |
| 150 day DMA | 105.07 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.71 | 16.72 |
| 12 day EMA | 16.72 | 16.79 | 16.81 |
| 20 day EMA | 17.79 | 17.94 | 18.07 |
| 35 day EMA | 23.33 | 23.74 | 24.16 |
| 50 day EMA | 28.63 | 29.13 | 29.64 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.71 | 16.71 |
| 12 day SMA | 16.72 | 16.77 | 16.78 |
| 20 day SMA | 16.7 | 16.72 | 16.72 |
| 35 day SMA | 16.77 | 16.77 | 16.76 |
| 50 day SMA | 16.69 | 19.61 | 22.53 |
| 100 day SMA | 84.36 | 85.68 | 87.01 |
| 150 day SMA | 105.07 | 105.95 | 106.83 |
| 200 day SMA | 115.47 | 116.1 | 116.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
