Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 16.65 and 16.79
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.82 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (0.06%) | 16.60 | 16.60 - 16.74 | 0.26 times | Thu 10 September 2026 | 16.68 (-0.71%) | 16.74 | 16.61 - 16.74 | 2.724 times | Wed 09 September 2026 | 16.80 (0.6%) | 16.72 | 16.72 - 16.80 | 0.569 times | Tue 08 September 2026 | 16.70 (0.06%) | 16.68 | 16.68 - 16.83 | 1.0623 times | Mon 07 September 2026 | 16.69 (0.06%) | 16.76 | 16.57 - 16.88 | 1.652 times | Fri 04 September 2026 | 16.68 (0%) | 16.60 | 16.60 - 16.70 | 0.0511 times | Thu 03 September 2026 | 16.68 (-0.77%) | 16.38 | 16.38 - 16.75 | 2.2065 times | Wed 02 September 2026 | 16.81 (-0.24%) | 16.75 | 16.75 - 16.81 | 1.1724 times | Tue 01 September 2026 | 16.85 (0.18%) | 17.16 | 16.85 - 17.16 | 0.016 times | Mon 31 August 2026 | 16.82 (-0.59%) | 16.82 | 16.82 - 16.96 | 0.2867 times | Fri 28 August 2026 | 16.92 (0.36%) | 16.92 | 16.92 - 16.92 | 0.0003 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.48 and 16.79
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (0.06%) | 16.76 | 16.57 - 16.88 | 0.9389 times | Fri 04 September 2026 | 16.68 (-1.42%) | 16.82 | 16.38 - 17.16 | 0.5592 times | Fri 28 August 2026 | 16.92 (2.55%) | 16.28 | 16.28 - 17.13 | 0.713 times | Fri 21 August 2026 | 16.50 (-1.32%) | 16.64 | 16.34 - 16.69 | 0.8339 times | Fri 14 August 2026 | 16.72 (-0.95%) | 16.96 | 16.43 - 17.11 | 0.7585 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 0.9298 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.6197 times | Fri 24 July 2026 | 16.40 (0.12%) | 16.21 | 16.21 - 16.76 | 0.2719 times | Fri 17 July 2026 | 16.38 (-0.43%) | 16.45 | 16.38 - 16.93 | 2.7891 times | Fri 10 July 2026 | 16.45 (-0.84%) | 16.62 | 15.95 - 16.66 | 1.5858 times | Fri 03 July 2026 | 16.59 (-89.73%) | 159.43 | 16.27 - 165.48 | 7.8004 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 16.15 and 16.93
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (-0.77%) | 17.16 | 16.38 - 17.16 | 0.7654 times | Mon 31 August 2026 | 16.82 (-0.24%) | 17.20 | 16.28 - 17.28 | 1.7241 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 6.8349 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.2125 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.0963 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0572 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.0889 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0553 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1119 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0536 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0027 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.77 |
| 50 day DMA | 19.61 |
| 100 day DMA | 85.68 |
| 150 day DMA | 105.95 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.72 | 16.74 |
| 12 day EMA | 16.79 | 16.81 | 16.83 |
| 20 day EMA | 18.06 | 18.2 | 18.36 |
| 35 day EMA | 24.66 | 25.13 | 25.63 |
| 50 day EMA | 31 | 31.58 | 32.19 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.71 | 16.71 |
| 12 day SMA | 16.77 | 16.78 | 16.79 |
| 20 day SMA | 16.72 | 16.72 | 16.72 |
| 35 day SMA | 16.77 | 16.76 | 16.76 |
| 50 day SMA | 19.61 | 22.53 | 25.46 |
| 100 day SMA | 85.68 | 87.01 | 88.36 |
| 150 day SMA | 105.95 | 106.83 | 107.72 |
| 200 day SMA | 116.1 | 116.72 | 117.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
