Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong Daily Stock price targets for Healthadd 544109 are 16.3 and 16.64

Daily Target 116.06
Daily Target 216.19
Daily Target 316.4
Daily Target 416.53
Daily Target 516.74

Daily price and volume Healthadd

Date Closing Open Range Volume
Tue 15 September 2026 16.32 (-2.22%) 16.27 16.27 - 16.61 1.3723 times
Fri 11 September 2026 16.69 (0.06%) 16.60 16.60 - 16.74 0.231 times
Thu 10 September 2026 16.68 (-0.71%) 16.74 16.61 - 16.74 2.4196 times
Wed 09 September 2026 16.80 (0.6%) 16.72 16.72 - 16.80 0.5054 times
Tue 08 September 2026 16.70 (0.06%) 16.68 16.68 - 16.83 0.9436 times
Mon 07 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 1.4673 times
Fri 04 September 2026 16.68 (0%) 16.60 16.60 - 16.70 0.0454 times
Thu 03 September 2026 16.68 (-0.77%) 16.38 16.38 - 16.75 1.9599 times
Wed 02 September 2026 16.81 (-0.24%) 16.75 16.75 - 16.81 1.0414 times
Tue 01 September 2026 16.85 (0.18%) 17.16 16.85 - 17.16 0.0142 times
Mon 31 August 2026 16.82 (-0.59%) 16.82 16.82 - 16.96 0.2546 times

Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.3 and 16.64

Weekly Target 116.06
Weekly Target 216.19
Weekly Target 316.4
Weekly Target 416.53
Weekly Target 516.74

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Tue 15 September 2026 16.32 (-2.22%) 16.27 16.27 - 16.61 0.2677 times
Fri 11 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 1.086 times
Fri 04 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.6468 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 0.8247 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 0.9645 times
Fri 14 August 2026 16.72 (-0.95%) 16.96 16.43 - 17.11 0.8774 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 1.0755 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.7168 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.3145 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 3.2261 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 1.8342 times

weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 15.85 and 16.74

Monthly Target 115.69
Monthly Target 216.01
Monthly Target 316.583333333333
Monthly Target 416.9
Monthly Target 517.47

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Tue 15 September 2026 16.32 (-2.97%) 17.16 16.27 - 17.16 0.8764 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.7034 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 6.7527 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2099 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.0951 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0565 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.0878 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0547 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1105 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.053 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0027 times

monthly chart Healthadd

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.72
20 day DMA 16.7
35 day DMA 16.77
50 day DMA 16.69
100 day DMA 84.36
150 day DMA 105.07
200 day DMA 115.47

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.7116.72
12 day EMA16.7216.7916.81
20 day EMA17.7917.9418.07
35 day EMA23.3323.7424.16
50 day EMA28.6329.1329.64

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.7116.71
12 day SMA16.7216.7716.78
20 day SMA16.716.7216.72
35 day SMA16.7716.7716.76
50 day SMA16.6919.6122.53
100 day SMA84.3685.6887.01
150 day SMA105.07105.95106.83
200 day SMA115.47116.1116.72
Back to top | Use Dark Theme