Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong Daily Stock price targets for Healthadd 544109 are 16.65 and 16.79

Daily Target 116.54
Daily Target 216.61
Daily Target 316.676666666667
Daily Target 416.75
Daily Target 516.82

Daily price and volume Healthadd

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (0.06%) 16.60 16.60 - 16.74 0.26 times
Thu 10 September 2026 16.68 (-0.71%) 16.74 16.61 - 16.74 2.724 times
Wed 09 September 2026 16.80 (0.6%) 16.72 16.72 - 16.80 0.569 times
Tue 08 September 2026 16.70 (0.06%) 16.68 16.68 - 16.83 1.0623 times
Mon 07 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 1.652 times
Fri 04 September 2026 16.68 (0%) 16.60 16.60 - 16.70 0.0511 times
Thu 03 September 2026 16.68 (-0.77%) 16.38 16.38 - 16.75 2.2065 times
Wed 02 September 2026 16.81 (-0.24%) 16.75 16.75 - 16.81 1.1724 times
Tue 01 September 2026 16.85 (0.18%) 17.16 16.85 - 17.16 0.016 times
Mon 31 August 2026 16.82 (-0.59%) 16.82 16.82 - 16.96 0.2867 times
Fri 28 August 2026 16.92 (0.36%) 16.92 16.92 - 16.92 0.0003 times

Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.48 and 16.79

Weekly Target 116.4
Weekly Target 216.55
Weekly Target 316.713333333333
Weekly Target 416.86
Weekly Target 517.02

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 0.9389 times
Fri 04 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.5592 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 0.713 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 0.8339 times
Fri 14 August 2026 16.72 (-0.95%) 16.96 16.43 - 17.11 0.7585 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 0.9298 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.6197 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.2719 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 2.7891 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 1.5858 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 7.8004 times

weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 16.15 and 16.93

Monthly Target 115.96
Monthly Target 216.33
Monthly Target 316.743333333333
Monthly Target 417.11
Monthly Target 517.52

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (-0.77%) 17.16 16.38 - 17.16 0.7654 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.7241 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 6.8349 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2125 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.0963 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0572 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.0889 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0553 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1119 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0536 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0027 times

monthly chart Healthadd

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.77
20 day DMA 16.72
35 day DMA 16.77
50 day DMA 19.61
100 day DMA 85.68
150 day DMA 105.95
200 day DMA 116.1

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7216.74
12 day EMA16.7916.8116.83
20 day EMA18.0618.218.36
35 day EMA24.6625.1325.63
50 day EMA3131.5832.19

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7116.71
12 day SMA16.7716.7816.79
20 day SMA16.7216.7216.72
35 day SMA16.7716.7616.76
50 day SMA19.6122.5325.46
100 day SMA85.6887.0188.36
150 day SMA105.95106.83107.72
200 day SMA116.1116.72117.35
Back to top | Use Dark Theme