Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 297.05 and 308.2
| Daily Target 1 | 288.47 |
| Daily Target 2 | 294.48 |
| Daily Target 3 | 299.61666666667 |
| Daily Target 4 | 305.63 |
| Daily Target 5 | 310.77 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.50 (1.93%) | 297.15 | 293.60 - 304.75 | 0.9196 times | Thu 30 July 2026 | 294.80 (-1.26%) | 303.90 | 293.85 - 303.90 | 0.7345 times | Wed 29 July 2026 | 298.55 (5.57%) | 281.80 | 280.70 - 302.00 | 3.2041 times | Tue 28 July 2026 | 282.80 (-1.65%) | 287.15 | 280.85 - 287.15 | 0.4945 times | Mon 27 July 2026 | 287.55 (1.9%) | 287.30 | 282.75 - 293.00 | 1.0008 times | Fri 24 July 2026 | 282.20 (7.1%) | 260.05 | 259.95 - 287.75 | 1.8489 times | Thu 23 July 2026 | 263.50 (1.33%) | 262.35 | 254.85 - 270.30 | 0.5565 times | Wed 22 July 2026 | 260.05 (-3.17%) | 266.30 | 259.00 - 269.80 | 0.4049 times | Tue 21 July 2026 | 268.55 (-1.76%) | 271.00 | 263.65 - 273.70 | 0.4584 times | Mon 20 July 2026 | 273.35 (-0.24%) | 274.00 | 271.40 - 276.85 | 0.3778 times | Fri 17 July 2026 | 274.00 (2.07%) | 273.85 | 266.80 - 277.85 | 0.674 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 290.6 and 314.65
| Weekly Target 1 | 271.27 |
| Weekly Target 2 | 285.88 |
| Weekly Target 3 | 295.31666666667 |
| Weekly Target 4 | 309.93 |
| Weekly Target 5 | 319.37 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 1.7342 times | Fri 24 July 2026 | 282.20 (2.99%) | 274.00 | 254.85 - 287.75 | 0.9953 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 1.0716 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 0.9432 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 2.6987 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.3131 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.4137 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.5805 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.7043 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.5455 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.6031 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 266.73 and 338.53
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 254.05 |
| Monthly Target 3 | 279.4 |
| Monthly Target 4 | 325.85 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 1.6497 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5411 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5634 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.5934 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.1785 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.2993 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2693 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5489 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.8608 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4956 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.7179 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 292.84 |
| 12 day DMA | 279.53 |
| 20 day DMA | 274.14 |
| 35 day DMA | 255.86 |
| 50 day DMA | 245.18 |
| 100 day DMA | 206.68 |
| 150 day DMA | 196.34 |
| 200 day DMA | 197.22 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.49 | 288.49 | 285.33 |
| 12 day EMA | 282.23 | 278.91 | 276.02 |
| 20 day EMA | 273.34 | 270.48 | 267.92 |
| 35 day EMA | 259.64 | 257.23 | 255.02 |
| 50 day EMA | 245.75 | 243.52 | 241.43 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.84 | 289.18 | 282.92 |
| 12 day SMA | 279.53 | 277.33 | 275.31 |
| 20 day SMA | 274.14 | 271.71 | 269.75 |
| 35 day SMA | 255.86 | 253.71 | 251.88 |
| 50 day SMA | 245.18 | 243.2 | 241.14 |
| 100 day SMA | 206.68 | 205.09 | 203.61 |
| 150 day SMA | 196.34 | 195.7 | 195.12 |
| 200 day SMA | 197.22 | 196.65 | 196.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.